GRUPO HERDEZ SAB DE CV - Price History
Monthly price history for HERDEZ.MX (GRUPO HERDEZ SAB DE CV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$51.30 | MX$51.30 |
| April 2024 | MX$48.33 | MX$48.33 |
| March 2024 | MX$44.78 | MX$44.78 |
| February 2024 | MX$47.63 | MX$47.63 |
| January 2024 | MX$45.22 | MX$45.22 |
| December 2023 | MX$46.14 | MX$46.14 |
| November 2023 | MX$44 | MX$44 |
| October 2023 | MX$40.98 | MX$40.98 |
| September 2023 | MX$40.62 | MX$40.62 |
| August 2023 | MX$41.90 | MX$41.90 |
| July 2023 | MX$49.23 | MX$49.23 |
| June 2023 | MX$44.22 | MX$44.22 |
| May 2023 | MX$43.95 | MX$43.95 |
| April 2023 | MX$47.02 | MX$47.63 |
| March 2023 | MX$45.41 | MX$46 |
| February 2023 | MX$42.85 | MX$43.40 |
| January 2023 | MX$45.01 | MX$45.59 |
| December 2022 | MX$42.97 | MX$43.53 |
| November 2022 | MX$38.99 | MX$39.49 |
| October 2022 | MX$39.22 | MX$39.73 |
| September 2022 | MX$37.02 | MX$37.50 |
| August 2022 | MX$31.33 | MX$31.73 |
| July 2022 | MX$30.29 | MX$30.68 |
| June 2022 | MX$26.36 | MX$26.70 |
| May 2022 | MX$29.71 | MX$30.09 |
| April 2022 | MX$29.65 | MX$30.62 |
| March 2022 | MX$30.36 | MX$31.35 |
| February 2022 | MX$28 | MX$28.92 |
| January 2022 | MX$33.02 | MX$34.10 |
| December 2021 | MX$39.20 | MX$40.48 |
| November 2021 | MX$36.40 | MX$37.59 |
| October 2021 | MX$36.66 | MX$37.86 |
| September 2021 | MX$39.85 | MX$41.78 |
| August 2021 | MX$41.52 | MX$43.53 |
| July 2021 | MX$39.74 | MX$41.67 |
| June 2021 | MX$43.31 | MX$45.41 |
| May 2021 | MX$42.81 | MX$44.89 |
| April 2021 | MX$40.64 | MX$42.61 |
| March 2021 | MX$42.14 | MX$44.18 |
| February 2021 | MX$40.52 | MX$42.48 |
| January 2021 | MX$43.40 | MX$45.50 |
| December 2020 | MX$49.80 | MX$52.22 |
| November 2020 | MX$38.11 | MX$39.96 |
| October 2020 | MX$35.85 | MX$37.59 |
| September 2020 | MX$37.66 | MX$40.03 |
| August 2020 | MX$35.14 | MX$37.35 |
| July 2020 | MX$32.07 | MX$34.09 |
| June 2020 | MX$31.96 | MX$33.97 |
| May 2020 | MX$33.03 | MX$35.11 |
| April 2020 | MX$27.09 | MX$29.86 |
| March 2020 | MX$27.21 | MX$29.99 |
| February 2020 | MX$32.18 | MX$35.46 |
| January 2020 | MX$34.04 | MX$37.51 |
| December 2019 | MX$34.14 | MX$37.62 |
| November 2019 | MX$34.66 | MX$38.20 |
| October 2019 | MX$35.58 | MX$39.21 |
| September 2019 | MX$37.43 | MX$41.82 |
| August 2019 | MX$37.40 | MX$41.78 |
| July 2019 | MX$35.90 | MX$40.11 |
| June 2019 | MX$36.82 | MX$41.13 |
| May 2019 | MX$35.94 | MX$40.15 |
| April 2019 | MX$35.87 | MX$40.63 |
| March 2019 | MX$38.23 | MX$43.30 |
| February 2019 | MX$37.71 | MX$42.71 |
| January 2019 | MX$36.86 | MX$41.75 |
| December 2018 | MX$36.20 | MX$41 |
| November 2018 | MX$36.90 | MX$41.79 |
| October 2018 | MX$33.32 | MX$37.74 |
| September 2018 | MX$36.89 | MX$42.33 |
| August 2018 | MX$35.86 | MX$41.15 |
| July 2018 | MX$35.28 | MX$40.49 |
| June 2018 | MX$36.48 | MX$41.86 |
| May 2018 | MX$34.36 | MX$39.43 |
| April 2018 | MX$38.56 | MX$44.77 |
| March 2018 | MX$39.61 | MX$45.99 |
| February 2018 | MX$39.78 | MX$46.19 |
| January 2018 | MX$37.62 | MX$43.68 |
| December 2017 | MX$39.34 | MX$45.68 |
| November 2017 | MX$36.39 | MX$42.25 |
| October 2017 | MX$35.33 | MX$41.02 |
| September 2017 | MX$37.55 | MX$44.03 |
| August 2017 | MX$37.33 | MX$43.78 |
| July 2017 | MX$34.26 | MX$40.18 |
| June 2017 | MX$33.45 | MX$39.23 |
| May 2017 | MX$33.51 | MX$39.30 |
| April 2017 | MX$35.29 | MX$41.84 |
| March 2017 | MX$32.66 | MX$38.72 |
| February 2017 | MX$31.54 | MX$37.39 |
| January 2017 | MX$31.25 | MX$37.05 |
| December 2016 | MX$31.77 | MX$37.66 |
| November 2016 | MX$35.06 | MX$41.56 |
| October 2016 | MX$38.67 | MX$45.84 |
| September 2016 | MX$35.56 | MX$42.16 |
| August 2016 | MX$34.12 | MX$40.45 |
| July 2016 | MX$32.41 | MX$38.87 |
| June 2016 | MX$33.48 | MX$40.16 |
| May 2016 | MX$32.43 | MX$38.90 |
| April 2016 | MX$31.75 | MX$38.08 |
| March 2016 | MX$31.42 | MX$38.11 |
| February 2016 | MX$31.60 | MX$38.33 |
| January 2016 | MX$35.73 | MX$43.34 |
| December 2015 | MX$36.91 | MX$44.77 |
| November 2015 | MX$36.96 | MX$44.83 |
| October 2015 | MX$37.66 | MX$45.68 |
| September 2015 | MX$36.86 | MX$44.71 |
| August 2015 | MX$33.79 | MX$40.98 |
| July 2015 | MX$35.77 | MX$43.38 |
| June 2015 | MX$33.18 | MX$40.24 |
| May 2015 | MX$32.90 | MX$39.90 |
| April 2015 | MX$33.69 | MX$41.75 |
| March 2015 | MX$31.71 | MX$39.30 |
| February 2015 | MX$30.18 | MX$37.41 |
| January 2015 | MX$27.80 | MX$34.45 |
| December 2014 | MX$28.60 | MX$35.44 |
| November 2014 | MX$29.03 | MX$35.98 |
| October 2014 | MX$27.69 | MX$34.32 |
| September 2014 | MX$29.02 | MX$35.97 |
| August 2014 | MX$29.55 | MX$36.62 |
| July 2014 | MX$30.18 | MX$37.41 |
| June 2014 | MX$31.91 | MX$39.55 |
| May 2014 | MX$32.19 | MX$39.90 |
| April 2014 | MX$31.37 | MX$38.88 |
| March 2014 | MX$31.28 | MX$38.77 |
| February 2014 | MX$28.10 | MX$34.83 |
| January 2014 | MX$33.82 | MX$41.91 |
| December 2013 | MX$38.57 | MX$47.80 |
| November 2013 | MX$36.45 | MX$46.05 |
| October 2013 | MX$35.92 | MX$45.38 |
| September 2013 | MX$35.06 | MX$44.30 |
| August 2013 | MX$33.80 | MX$42.70 |
| July 2013 | MX$32.51 | MX$41.07 |
| June 2013 | MX$32.77 | MX$41.40 |
| May 2013 | MX$31.66 | MX$40 |
| April 2013 | MX$34.31 | MX$44.22 |
| March 2013 | MX$35.23 | MX$45.40 |
| February 2013 | MX$29.99 | MX$38.65 |
| January 2013 | MX$31.18 | MX$40.18 |
| December 2012 | MX$30.81 | MX$39.70 |
| November 2012 | MX$27.97 | MX$36.04 |
| October 2012 | MX$27.52 | MX$35.47 |
| September 2012 | MX$25.70 | MX$33.12 |
| August 2012 | MX$24.33 | MX$31.35 |
| July 2012 | MX$25.18 | MX$32.45 |
| June 2012 | MX$23.75 | MX$30.60 |
| May 2012 | MX$22.19 | MX$28.60 |
| April 2012 | MX$21.71 | MX$28.80 |
| March 2012 | MX$19.98 | MX$26.50 |
| February 2012 | MX$19.79 | MX$26.25 |
| January 2012 | MX$19.22 | MX$25.50 |
| December 2011 | MX$18.76 | MX$24.89 |
| November 2011 | MX$18.69 | MX$24.79 |
| October 2011 | MX$18.46 | MX$24.48 |
| September 2011 | MX$18.47 | MX$24.50 |
| August 2011 | MX$18.39 | MX$24.40 |
| July 2011 | MX$19 | MX$25.20 |
| June 2011 | MX$18.98 | MX$25.17 |
| May 2011 | MX$18.81 | MX$24.95 |
| April 2011 | MX$18.31 | MX$25.05 |
| March 2011 | MX$17.45 | MX$23.88 |
| February 2011 | MX$17.17 | MX$23.49 |
| January 2011 | MX$16.22 | MX$22.19 |
| December 2010 | MX$15.89 | MX$21.74 |
| November 2010 | MX$15.28 | MX$20.91 |
| October 2010 | MX$13.96 | MX$19.10 |
| September 2010 | MX$13.52 | MX$18.50 |
| August 2010 | MX$13.01 | MX$17.80 |
| July 2010 | MX$13.01 | MX$17.80 |
| June 2010 | MX$12.79 | MX$17.50 |
| May 2010 | MX$13.10 | MX$17.93 |
| April 2010 | MX$12.99 | MX$18.27 |
| March 2010 | MX$12.17 | MX$17.12 |
| February 2010 | MX$12.47 | MX$17.55 |
| January 2010 | MX$13.50 | MX$19 |
| December 2009 | MX$12.44 | MX$17.50 |
| November 2009 | MX$11.37 | MX$16 |
| October 2009 | MX$11.48 | MX$16.15 |
| September 2009 | MX$11.37 | MX$16 |
| August 2009 | MX$11.37 | MX$16 |
| July 2009 | MX$10.97 | MX$15.44 |
| June 2009 | MX$9.63 | MX$13.55 |
| May 2009 | MX$8.75 | MX$12.80 |
| April 2009 | MX$8.55 | MX$12.50 |
| March 2009 | MX$8.64 | MX$12.64 |
| February 2009 | MX$8.10 | MX$11.85 |
| January 2009 | MX$8.27 | MX$12.10 |
| December 2008 | MX$8.55 | MX$12.50 |
| November 2008 | MX$8.55 | MX$12.50 |
| October 2008 | MX$7.52 | MX$11 |
| September 2008 | MX$9.57 | MX$14 |
| August 2008 | MX$8.89 | MX$13 |
| July 2008 | MX$8.89 | MX$13 |
| June 2008 | MX$9.92 | MX$14.50 |
| May 2008 | MX$9.92 | MX$15 |
| April 2008 | MX$9.92 | MX$15 |
| March 2008 | MX$9.92 | MX$15 |
| February 2008 | MX$10.31 | MX$15.60 |
| January 2008 | MX$10.51 | MX$15.90 |
| December 2007 | MX$10.58 | MX$16 |
| November 2007 | MX$10.58 | MX$16 |
| October 2007 | MX$11.17 | MX$16.90 |
| September 2007 | MX$9.68 | MX$14.65 |
| August 2007 | MX$9.68 | MX$14.65 |
| July 2007 | MX$9.25 | MX$14 |
| June 2007 | MX$9.06 | MX$13.70 |
| May 2007 | MX$9.09 | MX$14 |
| April 2007 | MX$8.76 | MX$13.49 |
| March 2007 | MX$7.79 | MX$12 |
| February 2007 | MX$7.77 | MX$11.97 |
| January 2007 | MX$7.40 | MX$11.40 |
| December 2006 | MX$7.40 | MX$11.40 |
| November 2006 | MX$6.49 | MX$10 |
| October 2006 | MX$6.10 | MX$10.30 |
| September 2006 | MX$5.51 | MX$9.30 |
| August 2006 | MX$4.92 | MX$8.30 |
| July 2006 | MX$4.68 | MX$7.90 |
| June 2006 | MX$4.56 | MX$7.70 |
| May 2006 | MX$4.69 | MX$7.91 |
| April 2006 | MX$5.43 | MX$9.17 |
| March 2006 | MX$5.63 | MX$9.50 |
| February 2006 | MX$5.57 | MX$9.40 |
| January 2006 | MX$4.98 | MX$8.41 |
| December 2005 | MX$4.74 | MX$8 |
| November 2005 | MX$4.15 | MX$7 |
| October 2005 | MX$4.09 | MX$6.90 |
| September 2005 | MX$4.03 | MX$6.80 |
| August 2005 | MX$3.55 | MX$6 |
| July 2005 | MX$3.38 | MX$5.70 |
| June 2005 | MX$3.26 | MX$5.50 |
| May 2005 | MX$3.21 | MX$5.42 |
| April 2005 | MX$3.16 | MX$5.33 |
| March 2005 | MX$3.08 | MX$5.20 |
| February 2005 | MX$3.14 | MX$5.30 |
| January 2005 | MX$3.14 | MX$5.30 |
| December 2004 | MX$3.14 | MX$5.30 |
| November 2004 | MX$3.14 | MX$5.30 |
| October 2004 | MX$3.02 | MX$5.10 |
| September 2004 | MX$2.96 | MX$5 |
| August 2004 | MX$2.90 | MX$4.90 |
| July 2004 | MX$2.96 | MX$5 |
| June 2004 | MX$2.81 | MX$4.75 |
| May 2004 | MX$2.81 | MX$4.75 |
| April 2004 | MX$3.02 | MX$5.10 |
| March 2004 | MX$2.96 | MX$5 |
| February 2004 | MX$2.96 | MX$5 |
| January 2004 | MX$2.78 | MX$4.70 |
| December 2003 | MX$2.19 | MX$3.70 |
| November 2003 | MX$2.07 | MX$3.50 |
| October 2003 | MX$1.90 | MX$3.20 |
| September 2003 | MX$1.90 | MX$3.20 |
| August 2003 | MX$2.01 | MX$3.40 |
| July 2003 | MX$2.10 | MX$3.55 |
| June 2003 | MX$1.71 | MX$3.01 |
| May 2003 | MX$1.71 | MX$3.01 |
| April 2003 | MX$2.22 | MX$3.90 |
| March 2003 | MX$2.10 | MX$3.70 |
| February 2003 | MX$1.99 | MX$3.50 |
| January 2003 | MX$1.82 | MX$3.20 |
| December 2002 | MX$2.32 | MX$4.08 |
| November 2002 | MX$2.27 | MX$4 |
| October 2002 | MX$1.99 | MX$3.50 |
| September 2002 | MX$2.27 | MX$4 |
| August 2002 | MX$2.27 | MX$4 |
| July 2002 | MX$2.27 | MX$4 |
HERDEZ.MX
Price: MX$51.30
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 15.42%
Payout Ratio Range:
Dividend Per Share: 0.60 MXN
Earnings Per Share: 3.89 MXN
P/E Ratio: 12.59
Exchange: MEX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 16.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 0.51%
DGR5: 13.84%