PT DFI Retail Nusantara Tbk ( HERO.JK) - Price History

Monthly price history for HERO.JK (PT DFI Retail Nusantara Tbk)

DateAdjusted priceReal price
June 2026 IDR330 IDR330
May 2026 IDR388 IDR388
April 2026 IDR474 IDR474
March 2026 IDR404 IDR404
February 2026 IDR418 IDR418
January 2026 IDR454 IDR454
December 2025 IDR430 IDR430
November 2025 IDR478 IDR478
October 2025 IDR585 IDR585
September 2025 IDR775 IDR775
August 2025 IDR390 IDR390
July 2025 IDR412 IDR412
June 2025 IDR412 IDR412
May 2025 IDR388 IDR388
April 2025 IDR400 IDR400
March 2025 IDR430 IDR430
February 2025 IDR492 IDR492
January 2025 IDR520 IDR520
December 2024 IDR565 IDR565
November 2024 IDR570 IDR570
October 2024 IDR660 IDR660
September 2024 IDR655 IDR655
August 2024 IDR680 IDR680
July 2024 IDR695 IDR695
June 2024 IDR685 IDR685
May 2024 IDR740 IDR740
April 2024 IDR730 IDR730
March 2024 IDR770 IDR770
February 2024 IDR815 IDR815
January 2024 IDR915 IDR915
December 2023 IDR885 IDR885
November 2023 IDR1,050 IDR1,050
October 2023 IDR1,125 IDR1,125
September 2023 IDR1,125 IDR1,125
August 2023 IDR1,305 IDR1,305
July 2023 IDR1,300 IDR1,300
June 2023 IDR1,395 IDR1,395
May 2023 IDR1,410 IDR1,410
April 2023 IDR1,505 IDR1,505
March 2023 IDR1,595 IDR1,595
February 2023 IDR1,415 IDR1,415
January 2023 IDR1,500 IDR1,500
December 2022 IDR1,500 IDR1,500
November 2022 IDR1,565 IDR1,565
October 2022 IDR1,615 IDR1,615
September 2022 IDR1,600 IDR1,600
August 2022 IDR1,640 IDR1,640
July 2022 IDR1,600 IDR1,600
June 2022 IDR1,600 IDR1,600
May 2022 IDR1,600 IDR1,600
April 2022 IDR1,725 IDR1,725
March 2022 IDR1,720 IDR1,720
February 2022 IDR1,570 IDR1,570
January 2022 IDR1,860 IDR1,860
December 2021 IDR1,840 IDR1,840
November 2021 IDR1,870 IDR1,870
October 2021 IDR1,860 IDR1,860
September 2021 IDR1,760 IDR1,760
August 2021 IDR1,765 IDR1,765
July 2021 IDR1,900 IDR1,900
June 2021 IDR1,410 IDR1,410
May 2021 IDR1,610 IDR1,610
April 2021 IDR945 IDR945
March 2021 IDR900 IDR900
February 2021 IDR970 IDR970
January 2021 IDR945 IDR945
December 2020 IDR830 IDR830
November 2020 IDR835 IDR835
October 2020 IDR805 IDR805
September 2020 IDR780 IDR780
August 2020 IDR830 IDR830
July 2020 IDR875 IDR875
June 2020 IDR860 IDR860
May 2020 IDR890 IDR890
April 2020 IDR900 IDR900
March 2020 IDR815 IDR815
February 2020 IDR900 IDR900
January 2020 IDR850 IDR850
December 2019 IDR890 IDR890
November 2019 IDR850 IDR850
October 2019 IDR780 IDR780
September 2019 IDR690 IDR690
August 2019 IDR720 IDR720
July 2019 IDR760 IDR760
June 2019 IDR805 IDR805
May 2019 IDR900 IDR900
April 2019 IDR980 IDR980
March 2019 IDR985 IDR985
February 2019 IDR805 IDR805
January 2019 IDR815 IDR815
December 2018 IDR790 IDR790
November 2018 IDR870 IDR870
October 2018 IDR970 IDR970
September 2018 IDR965 IDR965
August 2018 IDR930 IDR930
July 2018 IDR930 IDR930
June 2018 IDR935 IDR935
May 2018 IDR945 IDR945
April 2018 IDR945 IDR945
March 2018 IDR940 IDR940
February 2018 IDR950 IDR950
January 2018 IDR970 IDR970
December 2017 IDR925 IDR925
November 2017 IDR1,010 IDR1,010
October 2017 IDR1,100 IDR1,100
September 2017 IDR1,190 IDR1,190
August 2017 IDR1,195 IDR1,195
July 2017 IDR1,170 IDR1,170
June 2017 IDR1,200 IDR1,200
May 2017 IDR1,270 IDR1,270
April 2017 IDR1,280 IDR1,280
March 2017 IDR1,320 IDR1,320
February 2017 IDR1,200 IDR1,200
January 2017 IDR1,250 IDR1,250
December 2016 IDR1,260 IDR1,260
November 2016 IDR1,250 IDR1,250
October 2016 IDR1,260 IDR1,260
September 2016 IDR1,150 IDR1,150
August 2016 IDR1,200 IDR1,200
July 2016 IDR1,150 IDR1,150
June 2016 IDR1,120 IDR1,120
May 2016 IDR1,155 IDR1,155
April 2016 IDR1,200 IDR1,200
March 2016 IDR1,070 IDR1,070
February 2016 IDR1,030 IDR1,030
January 2016 IDR1,060 IDR1,060
December 2015 IDR1,150 IDR1,150
November 2015 IDR1,250 IDR1,250
October 2015 IDR1,450 IDR1,450
September 2015 IDR1,450 IDR1,450
August 2015 IDR1,505 IDR1,505
July 2015 IDR1,605 IDR1,605
June 2015 IDR1,850 IDR1,850
May 2015 IDR1,980 IDR1,980
April 2015 IDR1,880 IDR1,880
March 2015 IDR1,805 IDR1,805
February 2015 IDR1,900 IDR1,900
January 2015 IDR2,320 IDR2,320
December 2014 IDR2,380 IDR2,380
November 2014 IDR2,480 IDR2,480
October 2014 IDR2,650 IDR2,650
September 2014 IDR2,545 IDR2,545
August 2014 IDR2,550 IDR2,550
July 2014 IDR2,950 IDR2,950
June 2014 IDR2,795 IDR2,795
May 2014 IDR2,600 IDR2,600
April 2014 IDR2,610 IDR2,610
March 2014 IDR2,750 IDR2,750
February 2014 IDR2,655 IDR2,655
January 2014 IDR2,700 IDR2,700
December 2013 IDR2,425 IDR2,425
November 2013 IDR2,575 IDR2,575
October 2013 IDR3,600 IDR3,600
September 2013 IDR3,300 IDR3,300
August 2013 IDR3,000 IDR3,000
July 2013 IDR3,125 IDR3,125
June 2013 IDR3,800 IDR3,800
May 2013 IDR3,861.81 IDR3,861.81
April 2013 IDR4,392.81 IDR4,392.81
March 2013 IDR4,706.58 IDR4,706.58
February 2013 IDR4,730.72 IDR4,730.72
January 2013 IDR5,020.36 IDR5,020.36
December 2012 IDR4,175.58 IDR4,175.58
November 2012 IDR4,247.99 IDR4,247.99
October 2012 IDR3,234.27 IDR3,234.27
September 2012 IDR2,920.50 IDR2,920.50
August 2012 IDR2,872.22 IDR2,872.22
July 2012 IDR3,186 IDR3,186
June 2012 IDR3,475.63 IDR3,475.63
May 2012 IDR3,161.86 IDR3,161.86
April 2012 IDR4,296.27 IDR4,296.27
March 2012 IDR2,027.45 IDR20,274.52
February 2012 IDR1,737.82 IDR17,378.16
January 2012 IDR1,544.72 IDR15,447.25
December 2011 IDR1,062 IDR10,619.98
November 2011 IDR1,062 IDR10,619.98
October 2011 IDR960.63 IDR9,606.26
September 2011 IDR830.29 IDR8,302.90
August 2011 IDR820.64 IDR8,206.35
July 2011 IDR646.85 IDR6,468.54
June 2011 IDR511.69 IDR5,116.90
May 2011 IDR511.69 IDR5,116.90
April 2011 IDR511.69 IDR5,116.90
March 2011 IDR415.14 IDR4,151.45
February 2011 IDR415.14 IDR4,151.45
January 2011 IDR415.14 IDR4,151.45
December 2010 IDR415.14 IDR4,151.45
November 2010 IDR482.73 IDR4,827.27
October 2010 IDR405.49 IDR4,054.90
September 2010 IDR299.29 IDR2,992.90
August 2010 IDR313.77 IDR3,137.72
July 2010 IDR337.91 IDR3,379.09
June 2010 IDR337.91 IDR3,379.09
May 2010 IDR434.45 IDR4,344.54
April 2010 IDR531 IDR5,309.99
March 2010 IDR502.04 IDR5,020.36
February 2010 IDR386.18 IDR3,861.81
January 2010 IDR386.18 IDR3,861.81
December 2009 IDR386.18 IDR3,861.81
November 2009 IDR386.18 IDR3,861.81
October 2009 IDR386.18 IDR3,861.81
September 2009 IDR386.18 IDR3,861.81
August 2009 IDR386.18 IDR3,861.81
July 2009 IDR386.18 IDR3,861.81
June 2009 IDR386.18 IDR3,861.81
May 2009 IDR386.18 IDR3,861.81
April 2009 IDR386.18 IDR3,861.81
March 2009 IDR386.18 IDR3,861.81
February 2009 IDR386.18 IDR3,861.81
January 2009 IDR386.18 IDR3,861.81
December 2008 IDR386.18 IDR3,861.81
November 2008 IDR386.18 IDR3,861.81
October 2008 IDR386.18 IDR3,861.81
September 2008 IDR386.18 IDR3,861.81
August 2008 IDR386.18 IDR3,861.81
July 2008 IDR386.18 IDR3,861.81
June 2008 IDR386.18 IDR3,861.81
May 2008 IDR386.18 IDR3,861.81
April 2008 IDR439.28 IDR4,392.81
March 2008 IDR439.28 IDR4,392.81
February 2008 IDR439.28 IDR4,392.81
January 2008 IDR439.28 IDR4,392.81
December 2007 IDR434.45 IDR4,344.54
November 2007 IDR463.42 IDR4,634.18
October 2007 IDR506.86 IDR5,068.63
September 2007 IDR506.86 IDR5,068.63
August 2007 IDR410.32 IDR4,103.18
July 2007 IDR410.32 IDR4,103.18
June 2007 IDR410.32 IDR4,103.18
May 2007 IDR405.49 IDR4,054.90
April 2007 IDR405.49 IDR4,054.90
March 2007 IDR502.04 IDR5,020.36
February 2007 IDR579.27 IDR5,792.72
January 2007 IDR579.27 IDR5,792.72
December 2006 IDR579.27 IDR5,792.72
November 2006 IDR579.27 IDR5,792.72
October 2006 IDR579.27 IDR5,792.72
September 2006 IDR579.27 IDR5,792.72
August 2006 IDR579.27 IDR5,792.72
July 2006 IDR579.27 IDR5,792.72
June 2006 IDR579.27 IDR5,792.72
May 2006 IDR569.62 IDR5,696.17
April 2006 IDR559.96 IDR5,599.63
March 2006 IDR569.62 IDR5,696.17
February 2006 IDR574.44 IDR5,744.45
January 2006 IDR584.10 IDR5,840.99
December 2005 IDR584.10 IDR5,840.99
November 2005 IDR584.10 IDR5,840.99
October 2005 IDR603.41 IDR6,034.08
September 2005 IDR593.75 IDR5,937.54
August 2005 IDR289.64 IDR2,896.36
July 2005 IDR337.91 IDR3,379.09
June 2005 IDR289.64 IDR2,896.36
May 2005 IDR289.64 IDR2,896.36
April 2005 IDR289.64 IDR2,896.36
March 2005 IDR289.64 IDR2,896.36
February 2005 IDR289.64 IDR2,896.36
January 2005 IDR308.94 IDR3,089.45
December 2004 IDR270.33 IDR2,703.27
November 2004 IDR178.61 IDR1,786.09
October 2004 IDR173.78 IDR1,737.82
September 2004 IDR164.13 IDR1,641.27
August 2004 IDR147.23 IDR1,472.32
July 2004 IDR137.58 IDR1,375.77
June 2004 IDR103.79 IDR1,037.86
May 2004 IDR94.13 IDR941.32
April 2004 IDR94.13 IDR941.32
March 2004 IDR91.72 IDR917.18
February 2004 IDR96.54 IDR965.45
January 2004 IDR91.72 IDR917.18
December 2003 IDR96.54 IDR965.45
November 2003 IDR82.06 IDR820.64
October 2003 IDR94.13 IDR941.32
September 2003 IDR84.48 IDR844.77
August 2003 IDR82.06 IDR820.64
July 2003 IDR84.48 IDR844.77
June 2003 IDR91.72 IDR917.18
May 2003 IDR101.37 IDR1,013.73
April 2003 IDR91.72 IDR917.18
March 2003 IDR77.24 IDR772.36
February 2003 IDR86.89 IDR868.91
January 2003 IDR84.48 IDR844.77
December 2002 IDR106.20 IDR1,062
November 2002 IDR84.48 IDR844.77
October 2002 IDR91.72 IDR917.18
September 2002 IDR108.61 IDR1,086.14
August 2002 IDR139.99 IDR1,399.91
July 2002 IDR137.58 IDR1,375.77
June 2002 IDR144.82 IDR1,448.18
May 2002 IDR142.40 IDR1,424.04
April 2002 IDR115.85 IDR1,158.54
March 2002 IDR72.41 IDR724.09
February 2002 IDR70 IDR699.95
January 2002 IDR67.58 IDR675.82
December 2001 IDR60.34 IDR603.41
November 2001 IDR67.58 IDR675.82
October 2001 IDR79.65 IDR796.50
September 2001 IDR91.72 IDR917.18
August 2001 IDR101.37 IDR1,013.73
July 2001 IDR106.20 IDR1,062
June 2001 IDR108.61 IDR1,086.14
May 2001 IDR10,824.09 IDR108,240.89
April 2001 IDR8,659.27 IDR86,592.71
March 2001 IDR9,380.88 IDR93,808.77
February 2001 IDR9,861.95 IDR98,619.48
January 2001 IDR9,621.41 IDR96,214.12
December 2000 IDR9,861.95 IDR98,619.48
November 2000 IDR10,824.09 IDR108,240.89
October 2000 IDR9,380.88 IDR93,808.77
September 2000 IDR13,854.83 IDR138,548.34
August 2000 IDR14,720.76 IDR147,207.61
July 2000 IDR14,913.19 IDR149,131.89
June 2000 IDR16,837.47 IDR168,374.72
May 2000 IDR12,507.84 IDR125,078.36
April 2000 IDR16,356.40 IDR163,564.01
March 2000 IDR17,799.61 IDR177,996.13
February 2000 IDR18,761.75 IDR187,617.54
January 2000 IDR23,091.39 IDR230,913.89
December 1999 IDR24,294.07 IDR242,940.66
November 1999 IDR18,761.75 IDR187,617.54
October 1999 IDR18,040.15 IDR180,401.48
September 1999 IDR19,242.82 IDR192,428.25
August 1999 IDR18,040.15 IDR180,401.48
July 1999 IDR22,610.32 IDR226,103.19
June 1999 IDR24,053.53 IDR240,535.31
May 1999 IDR17,799.61 IDR177,996.13
April 1999 IDR15,394.26 IDR153,942.60
March 1999 IDR9,861.95 IDR98,619.48
February 1999 IDR9,380.88 IDR93,808.77
January 1999 IDR10,102.48 IDR101,024.83
December 1998 IDR9,621.41 IDR96,214.12
November 1998 IDR10,583.55 IDR105,835.54
October 1998 IDR8,178.20 IDR81,782
September 1998 IDR8,659.27 IDR86,592.71
August 1998 IDR9,380.88 IDR93,808.77
July 1998 IDR11,545.70 IDR115,456.95
June 1998 IDR10,343.02 IDR103,430.18
May 1998 IDR9,621.41 IDR96,214.12
April 1998 IDR15,634.80 IDR156,347.95
March 1998 IDR21,407.64 IDR214,076.42
February 1998 IDR17,799.61 IDR177,996.13
January 1998 IDR12,267.30 IDR122,673.01
December 1997 IDR12,988.91 IDR129,889.07
November 1997 IDR14,913.19 IDR149,131.89
October 1997 IDR15,394.26 IDR153,942.60
September 1997 IDR16,596.94 IDR165,969.36
August 1997 IDR14,191.58 IDR141,915.83
July 1997 IDR21,167.11 IDR211,671.07
June 1997 IDR22,610.32 IDR226,103.19
May 1997 IDR23,572.46 IDR235,724.60
April 1997 IDR20,204.97 IDR202,049.66
March 1997 IDR22,129.25 IDR221,292.48
February 1997 IDR25,256.21 IDR252,562.07
January 1997 IDR21,167.11 IDR211,671.07
December 1996 IDR16,837.47 IDR168,374.72
November 1996 IDR16,596.94 IDR165,969.36
October 1996 IDR13,951.05 IDR139,510.48
September 1996 IDR14,191.58 IDR141,915.83
August 1996 IDR17,318.54 IDR173,185.42
July 1996 IDR18,040.15 IDR180,401.48
June 1996 IDR22,129.25 IDR221,292.48
May 1996 IDR22,610.32 IDR226,103.19
April 1996 IDR25,977.81 IDR259,778.13
March 1996 IDR25,015.67 IDR250,156.72
February 1996 IDR25,496.74 IDR254,967.43
January 1996 IDR27,902.10 IDR279,020.96
December 1995 IDR23,572.46 IDR235,724.60
October 1995 IDR22,730.59 IDR227,305.87
July 1995 IDR18,400.95 IDR184,009.51
June 1994 IDR23,813 IDR238,129.95

HERO.JK

Price: IDR330

52 week price:
330.00
815.00

Earnings Per Share: -32.00 IDR

P/E Ratio: -12.50

Exchange: JKT

Sector: Consumer Cyclical

Industry: Department Stores

Market Capitalization: 1.7 trillion

Links: