EVOLVE E GAMING INDEX ETF - Price History
Monthly price history for HERO.TO (EVOLVE E GAMING INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$30.05 | CA$30.05 |
| April 2024 | CA$28.99 | CA$28.99 |
| March 2024 | CA$30.41 | CA$30.41 |
| February 2024 | CA$30.21 | CA$30.26 |
| January 2024 | CA$29.01 | CA$29.06 |
| December 2023 | CA$28.51 | CA$28.56 |
| November 2023 | CA$28.92 | CA$29.02 |
| October 2023 | CA$26 | CA$26.09 |
| September 2023 | CA$26.23 | CA$26.32 |
| August 2023 | CA$27.29 | CA$27.44 |
| July 2023 | CA$28.62 | CA$28.77 |
| June 2023 | CA$27.94 | CA$28.09 |
| May 2023 | CA$26.73 | CA$26.92 |
| April 2023 | CA$26.56 | CA$26.75 |
| March 2023 | CA$26.63 | CA$26.82 |
| February 2023 | CA$24.77 | CA$24.99 |
| January 2023 | CA$25.75 | CA$25.98 |
| December 2022 | CA$24.12 | CA$24.34 |
| November 2022 | CA$24.71 | CA$24.99 |
| October 2022 | CA$24.63 | CA$24.91 |
| September 2022 | CA$25.01 | CA$25.29 |
| August 2022 | CA$27.26 | CA$27.57 |
| July 2022 | CA$28.63 | CA$28.96 |
| June 2022 | CA$27.02 | CA$27.33 |
| May 2022 | CA$29.46 | CA$29.85 |
| April 2022 | CA$28.25 | CA$28.62 |
| March 2022 | CA$30.38 | CA$30.78 |
| February 2022 | CA$30.80 | CA$31.26 |
| January 2022 | CA$31.93 | CA$32.40 |
| December 2021 | CA$34.29 | CA$34.80 |
| November 2021 | CA$35.06 | CA$35.63 |
| October 2021 | CA$34.64 | CA$35.20 |
| September 2021 | CA$32.67 | CA$33.20 |
| August 2021 | CA$34.60 | CA$35.22 |
| July 2021 | CA$35.73 | CA$36.37 |
| June 2021 | CA$38.88 | CA$39.57 |
| May 2021 | CA$39.02 | CA$39.76 |
| April 2021 | CA$38.22 | CA$38.95 |
| March 2021 | CA$37.40 | CA$38.11 |
| February 2021 | CA$38.42 | CA$39.21 |
| January 2021 | CA$37.78 | CA$38.55 |
| December 2020 | CA$36.51 | CA$37.26 |
| November 2020 | CA$33.40 | CA$34.10 |
| October 2020 | CA$31 | CA$31.65 |
| September 2020 | CA$32.46 | CA$33.14 |
| August 2020 | CA$32.69 | CA$33.39 |
| July 2020 | CA$30.30 | CA$30.95 |
| June 2020 | CA$28.72 | CA$29.33 |
| May 2020 | CA$26 | CA$26.57 |
| April 2020 | CA$23.35 | CA$23.86 |
| March 2020 | CA$21.64 | CA$22.11 |
| February 2020 | CA$21.32 | CA$21.80 |
| January 2020 | CA$22.14 | CA$22.64 |
| December 2019 | CA$21.83 | CA$22.32 |
| November 2019 | CA$21.09 | CA$21.58 |
| October 2019 | CA$20.27 | CA$20.74 |
| September 2019 | CA$20.44 | CA$20.92 |
| August 2019 | CA$20.05 | CA$20.53 |
| July 2019 | CA$20.26 | CA$20.74 |
| June 2019 | CA$20.01 | CA$20.49 |
HERO.TO
Price: CA$30.05
52 week price:
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 14.76%
Payout Ratio Range:
Dividend Per Share: 0.20 CAD
Earnings Per Share: 1.35 CAD
P/E Ratio: 21.80
Exchange: TOR
Market Capitalization: 24.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%