Get 20% lifetime commission for referring investors to digrin.com
here.
HSBC MSCI EUROPE ETF - Price History
Monthly price history for HEU.PA (HSBC MSCI EUROPE ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €18.12 | €18.12 |
April 2024 | €17.41 | €17.41 |
March 2024 | €17.63 | €17.63 |
February 2024 | €16.93 | €16.93 |
January 2024 | €16.60 | €16.72 |
December 2023 | €16.27 | €16.38 |
November 2023 | €15.65 | €15.76 |
October 2023 | €14.79 | €14.89 |
September 2023 | €15.36 | €15.47 |
August 2023 | €15.60 | €15.70 |
July 2023 | €15.98 | €16.45 |
June 2023 | €15.63 | €16.09 |
May 2023 | €15.30 | €15.74 |
April 2023 | €15.55 | €16 |
March 2023 | €15.24 | €15.68 |
February 2023 | €15.28 | €15.72 |
January 2023 | €14.98 | €15.53 |
December 2022 | €14.09 | €14.61 |
November 2022 | €14.53 | €15.07 |
October 2022 | €13.61 | €14.11 |
September 2022 | €12.81 | €13.28 |
August 2022 | €13.65 | €14.16 |
July 2022 | €14.41 | €14.94 |
June 2022 | €13.38 | €14.17 |
May 2022 | €14.50 | €15.36 |
April 2022 | €14.60 | €15.47 |
March 2022 | €14.67 | €15.54 |
February 2022 | €14.50 | €15.36 |
January 2022 | €14.98 | €15.88 |
December 2021 | €15.48 | €16.53 |
November 2021 | €14.64 | €15.63 |
October 2021 | €15.02 | €16.04 |
September 2021 | €14.34 | €15.31 |
August 2021 | €14.79 | €15.79 |
July 2021 | €14.49 | €15.48 |
June 2021 | €14.24 | €15.45 |
May 2021 | €14 | €15.20 |
April 2021 | €13.62 | €14.79 |
March 2021 | €13.34 | €14.49 |
February 2021 | €12.54 | €13.61 |
January 2021 | €12.21 | €13.26 |
December 2020 | €12.30 | €13.45 |
November 2020 | €12.01 | €13.13 |
October 2020 | €10.56 | €11.54 |
September 2020 | €11.10 | €12.14 |
August 2020 | €11.26 | €12.31 |
July 2020 | €11.07 | €12.10 |
June 2020 | €11.09 | €12.31 |
May 2020 | €10.75 | €11.92 |
April 2020 | €10.45 | €11.60 |
March 2020 | €9.86 | €10.94 |
February 2020 | €11.50 | €12.76 |
January 2020 | €12.57 | €13.95 |
December 2019 | €12.72 | €14.22 |
November 2019 | €12.46 | €13.92 |
October 2019 | €12.15 | €13.58 |
September 2019 | €12.03 | €13.44 |
August 2019 | €11.60 | €12.96 |
July 2019 | €11.75 | €13.46 |
June 2019 | €11.72 | €13.42 |
May 2019 | €11.24 | €12.86 |
April 2019 | €11.79 | €13.50 |
March 2019 | €11.36 | €13.01 |
February 2019 | €11.13 | €12.74 |
January 2019 | €10.69 | €12.24 |
December 2018 | €10.02 | €11.56 |
November 2018 | €10.65 | €12.29 |
October 2018 | €10.73 | €12.38 |
September 2018 | €11.35 | €13.10 |
August 2018 | €11.30 | €13.03 |
July 2018 | €11.56 | €13.64 |
June 2018 | €11.21 | €13.22 |
May 2018 | €11.28 | €13.30 |
April 2018 | €11.26 | €13.28 |
March 2018 | €10.76 | €12.70 |
February 2018 | €10.97 | €12.95 |
January 2018 | €11.41 | €13.55 |
December 2017 | €11.21 | €13.31 |
November 2017 | €11.15 | €13.24 |
October 2017 | €11.40 | €13.54 |
September 2017 | €11.17 | €13.26 |
August 2017 | €10.77 | €12.78 |
July 2017 | €10.85 | €13.16 |
June 2017 | €10.88 | €13.20 |
May 2017 | €11.15 | €13.54 |
April 2017 | €10.98 | €13.32 |
March 2017 | €10.81 | €13.12 |
February 2017 | €10.43 | €12.66 |
January 2017 | €10.15 | €12.40 |
December 2016 | €10.17 | €12.42 |
November 2016 | €9.64 | €11.78 |
October 2016 | €9.52 | €11.63 |
September 2016 | €9.61 | €11.74 |
August 2016 | €9.60 | €11.72 |
July 2016 | €9.54 | €11.94 |
June 2016 | €9.20 | €11.52 |
May 2016 | €9.62 | €12.04 |
April 2016 | €9.39 | €11.75 |
March 2016 | €9.22 | €11.54 |
February 2016 | €9.10 | €11.40 |
January 2016 | €9.31 | €11.73 |
December 2015 | €9.95 | €12.54 |
November 2015 | €10.48 | €13.21 |
October 2015 | €10.21 | €12.87 |
September 2015 | €9.43 | €11.88 |
August 2015 | €9.81 | €12.37 |
July 2015 | €10.78 | €13.58 |
June 2015 | €10.34 | €13.30 |
May 2015 | €10.85 | €13.96 |
April 2015 | €10.72 | €13.78 |
March 2015 | €10.71 | €13.78 |
February 2015 | €10.52 | €13.52 |
January 2015 | €9.83 | €12.64 |
December 2014 | €9.13 | €11.80 |
November 2014 | €9.32 | €12.05 |
October 2014 | €9.05 | €11.70 |
September 2014 | €9.22 | €11.92 |
August 2014 | €9.19 | €11.88 |
July 2014 | €9 | €11.64 |
June 2014 | €9.16 | €12.07 |
May 2014 | €9.19 | €12.11 |
April 2014 | €8.94 | €11.78 |
March 2014 | €8.78 | €11.56 |
February 2014 | €8.78 | €11.56 |
January 2014 | €8.42 | €11.10 |
December 2013 | €8.58 | €11.38 |
November 2013 | €8.53 | €11.32 |
October 2013 | €8.44 | €11.20 |
September 2013 | €8.13 | €10.79 |
August 2013 | €7.76 | €10.30 |
July 2013 | €7.82 | €10.38 |
June 2013 | €7.44 | €10.08 |
May 2013 | €7.84 | €10.63 |
April 2013 | €7.69 | €10.42 |
March 2013 | €7.57 | €10.26 |
February 2013 | €7.44 | €10.08 |
January 2013 | €7.38 | €10 |
December 2012 | €7.19 | €9.82 |
November 2012 | €7.01 | €9.57 |
October 2012 | €6.92 | €9.45 |
September 2012 | €7.06 | €9.64 |
August 2012 | €6.80 | €9.28 |
July 2012 | €6.74 | €9.20 |
June 2012 | €6.19 | €8.66 |
May 2012 | €6.11 | €8.55 |
April 2012 | €6.51 | €9.11 |
March 2012 | €6.59 | €9.22 |
February 2012 | €6.59 | €9.22 |
January 2012 | €6.35 | €8.88 |
December 2011 | €6.04 | €8.52 |
November 2011 | €5.96 | €8.41 |
October 2011 | €6.19 | €8.74 |
September 2011 | €5.64 | €7.95 |
August 2011 | €5.86 | €8.27 |
July 2011 | €6.55 | €9.24 |
June 2011 | €6.64 | €9.57 |
May 2011 | €6.81 | €9.81 |
April 2011 | €6.91 | €9.96 |
March 2011 | €6.70 | €9.66 |
February 2011 | €6.78 | €9.78 |
January 2011 | €6.80 | €9.80 |
December 2010 | €6.54 | €9.48 |
November 2010 | €6.76 | €9.16 |
October 2010 | €6.84 | €9.27 |
September 2010 | €6.67 | €9.04 |
August 2010 | €6.46 | €8.75 |
July 2010 | €6.54 | €8.86 |
June 2010 | €6.25 | €8.46 |
HEU.PA
Price: €18.12
52 week price:
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 19.77%
Payout Ratio Range:
Dividend Per Share: 0.23 EUR
Earnings Per Share: 1.15 EUR
P/E Ratio: 14.37
Exchange: PAR
Market Capitalization: 148.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 5.40%
DGR5: 5.88%
DGR10: 5.81%