HSBC MSCI EUROPE ETF - Price History

Monthly price history for HEU.PA (HSBC MSCI EUROPE ETF)

DateAdjusted priceReal price
May 2024 €18.12 €18.12
April 2024 €17.41 €17.41
March 2024 €17.63 €17.63
February 2024 €16.93 €16.93
January 2024 €16.60 €16.72
December 2023 €16.27 €16.38
November 2023 €15.65 €15.76
October 2023 €14.79 €14.89
September 2023 €15.36 €15.47
August 2023 €15.60 €15.70
July 2023 €15.98 €16.45
June 2023 €15.63 €16.09
May 2023 €15.30 €15.74
April 2023 €15.55 €16
March 2023 €15.24 €15.68
February 2023 €15.28 €15.72
January 2023 €14.98 €15.53
December 2022 €14.09 €14.61
November 2022 €14.53 €15.07
October 2022 €13.61 €14.11
September 2022 €12.81 €13.28
August 2022 €13.65 €14.16
July 2022 €14.41 €14.94
June 2022 €13.38 €14.17
May 2022 €14.50 €15.36
April 2022 €14.60 €15.47
March 2022 €14.67 €15.54
February 2022 €14.50 €15.36
January 2022 €14.98 €15.88
December 2021 €15.48 €16.53
November 2021 €14.64 €15.63
October 2021 €15.02 €16.04
September 2021 €14.34 €15.31
August 2021 €14.79 €15.79
July 2021 €14.49 €15.48
June 2021 €14.24 €15.45
May 2021 €14 €15.20
April 2021 €13.62 €14.79
March 2021 €13.34 €14.49
February 2021 €12.54 €13.61
January 2021 €12.21 €13.26
December 2020 €12.30 €13.45
November 2020 €12.01 €13.13
October 2020 €10.56 €11.54
September 2020 €11.10 €12.14
August 2020 €11.26 €12.31
July 2020 €11.07 €12.10
June 2020 €11.09 €12.31
May 2020 €10.75 €11.92
April 2020 €10.45 €11.60
March 2020 €9.86 €10.94
February 2020 €11.50 €12.76
January 2020 €12.57 €13.95
December 2019 €12.72 €14.22
November 2019 €12.46 €13.92
October 2019 €12.15 €13.58
September 2019 €12.03 €13.44
August 2019 €11.60 €12.96
July 2019 €11.75 €13.46
June 2019 €11.72 €13.42
May 2019 €11.24 €12.86
April 2019 €11.79 €13.50
March 2019 €11.36 €13.01
February 2019 €11.13 €12.74
January 2019 €10.69 €12.24
December 2018 €10.02 €11.56
November 2018 €10.65 €12.29
October 2018 €10.73 €12.38
September 2018 €11.35 €13.10
August 2018 €11.30 €13.03
July 2018 €11.56 €13.64
June 2018 €11.21 €13.22
May 2018 €11.28 €13.30
April 2018 €11.26 €13.28
March 2018 €10.76 €12.70
February 2018 €10.97 €12.95
January 2018 €11.41 €13.55
December 2017 €11.21 €13.31
November 2017 €11.15 €13.24
October 2017 €11.40 €13.54
September 2017 €11.17 €13.26
August 2017 €10.77 €12.78
July 2017 €10.85 €13.16
June 2017 €10.88 €13.20
May 2017 €11.15 €13.54
April 2017 €10.98 €13.32
March 2017 €10.81 €13.12
February 2017 €10.43 €12.66
January 2017 €10.15 €12.40
December 2016 €10.17 €12.42
November 2016 €9.64 €11.78
October 2016 €9.52 €11.63
September 2016 €9.61 €11.74
August 2016 €9.60 €11.72
July 2016 €9.54 €11.94
June 2016 €9.20 €11.52
May 2016 €9.62 €12.04
April 2016 €9.39 €11.75
March 2016 €9.22 €11.54
February 2016 €9.10 €11.40
January 2016 €9.31 €11.73
December 2015 €9.95 €12.54
November 2015 €10.48 €13.21
October 2015 €10.21 €12.87
September 2015 €9.43 €11.88
August 2015 €9.81 €12.37
July 2015 €10.78 €13.58
June 2015 €10.34 €13.30
May 2015 €10.85 €13.96
April 2015 €10.72 €13.78
March 2015 €10.71 €13.78
February 2015 €10.52 €13.52
January 2015 €9.83 €12.64
December 2014 €9.13 €11.80
November 2014 €9.32 €12.05
October 2014 €9.05 €11.70
September 2014 €9.22 €11.92
August 2014 €9.19 €11.88
July 2014 €9 €11.64
June 2014 €9.16 €12.07
May 2014 €9.19 €12.11
April 2014 €8.94 €11.78
March 2014 €8.78 €11.56
February 2014 €8.78 €11.56
January 2014 €8.42 €11.10
December 2013 €8.58 €11.38
November 2013 €8.53 €11.32
October 2013 €8.44 €11.20
September 2013 €8.13 €10.79
August 2013 €7.76 €10.30
July 2013 €7.82 €10.38
June 2013 €7.44 €10.08
May 2013 €7.84 €10.63
April 2013 €7.69 €10.42
March 2013 €7.57 €10.26
February 2013 €7.44 €10.08
January 2013 €7.38 €10
December 2012 €7.19 €9.82
November 2012 €7.01 €9.57
October 2012 €6.92 €9.45
September 2012 €7.06 €9.64
August 2012 €6.80 €9.28
July 2012 €6.74 €9.20
June 2012 €6.19 €8.66
May 2012 €6.11 €8.55
April 2012 €6.51 €9.11
March 2012 €6.59 €9.22
February 2012 €6.59 €9.22
January 2012 €6.35 €8.88
December 2011 €6.04 €8.52
November 2011 €5.96 €8.41
October 2011 €6.19 €8.74
September 2011 €5.64 €7.95
August 2011 €5.86 €8.27
July 2011 €6.55 €9.24
June 2011 €6.64 €9.57
May 2011 €6.81 €9.81
April 2011 €6.91 €9.96
March 2011 €6.70 €9.66
February 2011 €6.78 €9.78
January 2011 €6.80 €9.80
December 2010 €6.54 €9.48
November 2010 €6.76 €9.16
October 2010 €6.84 €9.27
September 2010 €6.67 €9.04
August 2010 €6.46 €8.75
July 2010 €6.54 €8.86
June 2010 €6.25 €8.46

HEU.PA

Price: €18.12

52 week price:
14.77
18.20

5-year range yield:
1.38%
5.43%

Forward Dividend Yield: 1.26%

Payout Ratio: 19.77%

Payout Ratio Range:
19.77%
30.18%

Dividend Per Share: 0.23 EUR

Earnings Per Share: 1.15 EUR

P/E Ratio: 14.37

Exchange: PAR

Market Capitalization: 148.4 million

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: 5.40%

DGR5: 5.88%

DGR10: 5.81%

Links: