Hexagon Composites ASA ( HEX.OL) - Price History
Monthly price history for HEX.OL (Hexagon Composites ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NOK8.54 | NOK8.54 |
| June 2026 | NOK8.54 | NOK8.54 |
| May 2026 | NOK9.62 | NOK9.62 |
| April 2026 | NOK11.04 | NOK11.04 |
| March 2026 | NOK10.06 | NOK10.06 |
| February 2026 | NOK8.25 | NOK8.25 |
| January 2026 | NOK7.78 | NOK7.78 |
| December 2025 | NOK7.74 | NOK7.74 |
| November 2025 | NOK6.94 | NOK6.94 |
| October 2025 | NOK9.13 | NOK9.13 |
| September 2025 | NOK10.88 | NOK10.88 |
| August 2025 | NOK16.18 | NOK16.18 |
| July 2025 | NOK17.22 | NOK17.22 |
| June 2025 | NOK18.14 | NOK18.14 |
| May 2025 | NOK17.70 | NOK17.70 |
| April 2025 | NOK18.56 | NOK18.56 |
| March 2025 | NOK20.30 | NOK20.30 |
| February 2025 | NOK25.10 | NOK25.10 |
| January 2025 | NOK37.70 | NOK37.70 |
| December 2024 | NOK45.50 | NOK45.50 |
| November 2024 | NOK42.30 | NOK42.30 |
| October 2024 | NOK42.85 | NOK42.85 |
| September 2024 | NOK44.90 | NOK44.90 |
| August 2024 | NOK40.55 | NOK40.55 |
| July 2024 | NOK33.20 | NOK33.20 |
| June 2024 | NOK29.95 | NOK29.95 |
| May 2024 | NOK28.60 | NOK28.60 |
| April 2024 | NOK16.78 | NOK16.78 |
| March 2024 | NOK18.81 | NOK18.81 |
| February 2024 | NOK21.94 | NOK21.94 |
| January 2024 | NOK23.56 | NOK23.56 |
| December 2023 | NOK28.88 | NOK28.88 |
| November 2023 | NOK25.88 | NOK25.88 |
| October 2023 | NOK26.34 | NOK26.34 |
| September 2023 | NOK27.42 | NOK27.42 |
| August 2023 | NOK37.76 | NOK37.76 |
| July 2023 | NOK30.32 | NOK30.32 |
| June 2023 | NOK20.84 | NOK20.84 |
| May 2023 | NOK21.10 | NOK21.10 |
| April 2023 | NOK24.74 | NOK24.74 |
| March 2023 | NOK25.49 | NOK25.49 |
| February 2023 | NOK28.72 | NOK28.72 |
| January 2023 | NOK25.67 | NOK25.67 |
| December 2022 | NOK20.97 | NOK20.97 |
| November 2022 | NOK21.86 | NOK21.86 |
| October 2022 | NOK18.30 | NOK18.30 |
| September 2022 | NOK18.25 | NOK18.25 |
| August 2022 | NOK21.68 | NOK21.68 |
| July 2022 | NOK24.66 | NOK24.66 |
| June 2022 | NOK20.62 | NOK20.62 |
| May 2022 | NOK26.09 | NOK26.09 |
| April 2022 | NOK28.86 | NOK28.86 |
| March 2022 | NOK24.39 | NOK24.39 |
| February 2022 | NOK21.59 | NOK21.59 |
| January 2022 | NOK20.73 | NOK20.73 |
| December 2021 | NOK25.06 | NOK25.06 |
| November 2021 | NOK28.12 | NOK28.12 |
| October 2021 | NOK26.04 | NOK26.04 |
| September 2021 | NOK23.68 | NOK23.68 |
| August 2021 | NOK25.18 | NOK25.18 |
| July 2021 | NOK25.12 | NOK25.12 |
| June 2021 | NOK28.55 | NOK28.55 |
| May 2021 | NOK28.92 | NOK28.92 |
| April 2021 | NOK37.51 | NOK37.51 |
| March 2021 | NOK36.28 | NOK36.28 |
| February 2021 | NOK39.23 | NOK39.23 |
| January 2021 | NOK47.61 | NOK47.61 |
| December 2020 | NOK41.87 | NOK41.87 |
| November 2020 | NOK38.81 | NOK38.81 |
| October 2020 | NOK30.24 | NOK30.24 |
| September 2020 | NOK35.76 | NOK35.76 |
| August 2020 | NOK37.08 | NOK37.08 |
| July 2020 | NOK32.87 | NOK32.87 |
| June 2020 | NOK27.77 | NOK27.77 |
| May 2020 | NOK19.08 | NOK19.08 |
| April 2020 | NOK19.44 | NOK19.44 |
| March 2020 | NOK17.36 | NOK17.36 |
| February 2020 | NOK19.20 | NOK19.20 |
| January 2020 | NOK22.98 | NOK22.98 |
| December 2019 | NOK25.24 | NOK25.24 |
| November 2019 | NOK22.74 | NOK22.74 |
| October 2019 | NOK21.59 | NOK21.59 |
| September 2019 | NOK20.55 | NOK20.55 |
| August 2019 | NOK18.30 | NOK18.30 |
| July 2019 | NOK23.95 | NOK23.95 |
| June 2019 | NOK24.96 | NOK24.96 |
| May 2019 | NOK28.78 | NOK28.78 |
| April 2019 | NOK28.19 | NOK28.19 |
| March 2019 | NOK22.84 | NOK22.84 |
| February 2019 | NOK20.62 | NOK20.62 |
| January 2019 | NOK20.62 | NOK20.62 |
| December 2018 | NOK16.98 | NOK16.98 |
| November 2018 | NOK16.32 | NOK16.32 |
| October 2018 | NOK17.50 | NOK17.50 |
| September 2018 | NOK17.36 | NOK17.36 |
| August 2018 | NOK17.98 | NOK17.98 |
| July 2018 | NOK18.92 | NOK18.92 |
| June 2018 | NOK19.09 | NOK19.09 |
| May 2018 | NOK16.91 | NOK16.91 |
| April 2018 | NOK14.58 | NOK14.58 |
| March 2018 | NOK15.48 | NOK15.69 |
| February 2018 | NOK16.44 | NOK16.66 |
| January 2018 | NOK17.46 | NOK17.71 |
| December 2017 | NOK18.83 | NOK19.09 |
| November 2017 | NOK18.15 | NOK18.40 |
| October 2017 | NOK18.83 | NOK19.09 |
| September 2017 | NOK18.97 | NOK19.23 |
| August 2017 | NOK19.11 | NOK19.37 |
| July 2017 | NOK19.11 | NOK19.37 |
| June 2017 | NOK18.70 | NOK18.96 |
| May 2017 | NOK18.49 | NOK18.75 |
| April 2017 | NOK18.70 | NOK18.96 |
| March 2017 | NOK18.76 | NOK19.02 |
| February 2017 | NOK19.17 | NOK19.44 |
| January 2017 | NOK18.90 | NOK19.16 |
| December 2016 | NOK18.42 | NOK18.68 |
| November 2016 | NOK18.83 | NOK19.09 |
| October 2016 | NOK19.86 | NOK20.14 |
| September 2016 | NOK19.65 | NOK19.93 |
| August 2016 | NOK18.70 | NOK18.96 |
| July 2016 | NOK17.46 | NOK17.71 |
| June 2016 | NOK17.67 | NOK17.91 |
| May 2016 | NOK17.74 | NOK17.98 |
| April 2016 | NOK16.85 | NOK17.08 |
| March 2016 | NOK15.96 | NOK16.18 |
| February 2016 | NOK15.82 | NOK16.04 |
| January 2016 | NOK14.04 | NOK14.23 |
| December 2015 | NOK15.68 | NOK15.90 |
| November 2015 | NOK11.98 | NOK12.15 |
| October 2015 | NOK8.97 | NOK9.10 |
| September 2015 | NOK10.27 | NOK10.42 |
| August 2015 | NOK10.27 | NOK10.42 |
| July 2015 | NOK16.57 | NOK16.80 |
| June 2015 | NOK17.74 | NOK17.98 |
| May 2015 | NOK16.02 | NOK16.25 |
| April 2015 | NOK16.64 | NOK16.87 |
| March 2015 | NOK16.70 | NOK17.36 |
| February 2015 | NOK15.29 | NOK15.90 |
| January 2015 | NOK12.62 | NOK13.12 |
| December 2014 | NOK15.23 | NOK15.83 |
| November 2014 | NOK14.82 | NOK15.41 |
| October 2014 | NOK18.77 | NOK19.51 |
| September 2014 | NOK19.90 | NOK20.69 |
| August 2014 | NOK21.50 | NOK22.36 |
| July 2014 | NOK24.51 | NOK25.48 |
| June 2014 | NOK24.38 | NOK25.34 |
| May 2014 | NOK26.04 | NOK27.08 |
| April 2014 | NOK24.58 | NOK25.55 |
| March 2014 | NOK23.03 | NOK24.16 |
| February 2014 | NOK16.41 | NOK17.22 |
| January 2014 | NOK16.61 | NOK17.43 |
| December 2013 | NOK21.37 | NOK22.43 |
| November 2013 | NOK16.34 | NOK17.15 |
| October 2013 | NOK12.24 | NOK12.84 |
| September 2013 | NOK8.60 | NOK9.03 |
| August 2013 | NOK8.93 | NOK9.37 |
| July 2013 | NOK8.60 | NOK9.03 |
| June 2013 | NOK6.62 | NOK6.94 |
| May 2013 | NOK6.05 | NOK6.35 |
| April 2013 | NOK4.70 | NOK4.93 |
| March 2013 | NOK4.15 | NOK4.46 |
| February 2013 | NOK3.80 | NOK4.09 |
| January 2013 | NOK3.94 | NOK4.24 |
| December 2012 | NOK2.89 | NOK3.10 |
| November 2012 | NOK2.45 | NOK2.63 |
| October 2012 | NOK2.60 | NOK2.80 |
| September 2012 | NOK2.71 | NOK2.92 |
| August 2012 | NOK2.64 | NOK2.84 |
| July 2012 | NOK2.67 | NOK2.87 |
| June 2012 | NOK2.82 | NOK3.03 |
| May 2012 | NOK2.49 | NOK2.68 |
| April 2012 | NOK2.65 | NOK2.85 |
| March 2012 | NOK2.07 | NOK2.22 |
| February 2012 | NOK2.06 | NOK2.22 |
| January 2012 | NOK2.14 | NOK2.30 |
| December 2011 | NOK1.59 | NOK1.71 |
| November 2011 | NOK1.76 | NOK1.90 |
| October 2011 | NOK1.95 | NOK2.10 |
| September 2011 | NOK1.90 | NOK2.05 |
| August 2011 | NOK2.42 | NOK2.60 |
| July 2011 | NOK3.05 | NOK3.28 |
| June 2011 | NOK2.87 | NOK3.09 |
| May 2011 | NOK3.62 | NOK3.89 |
| April 2011 | NOK3.99 | NOK4.29 |
| March 2011 | NOK3.83 | NOK4.17 |
| February 2011 | NOK4.31 | NOK4.69 |
| January 2011 | NOK4.47 | NOK4.86 |
| December 2010 | NOK4.17 | NOK4.53 |
| November 2010 | NOK4.60 | NOK5 |
| October 2010 | NOK4.79 | NOK5.21 |
| September 2010 | NOK4.59 | NOK4.99 |
| August 2010 | NOK4.53 | NOK4.93 |
| July 2010 | NOK4.82 | NOK5.24 |
| June 2010 | NOK4.02 | NOK4.37 |
| May 2010 | NOK4.40 | NOK4.79 |
| April 2010 | NOK5.08 | NOK5.69 |
| March 2010 | NOK5.40 | NOK6.06 |
| February 2010 | NOK4.61 | NOK5.17 |
| January 2010 | NOK5.54 | NOK6.21 |
| December 2009 | NOK6 | NOK6.74 |
| November 2009 | NOK5.20 | NOK5.83 |
| October 2009 | NOK4.44 | NOK4.98 |
| September 2009 | NOK3.28 | NOK3.68 |
| August 2009 | NOK3.19 | NOK3.58 |
| July 2009 | NOK2.67 | NOK3 |
| June 2009 | NOK2.81 | NOK3.15 |
| May 2009 | NOK2.75 | NOK3.09 |
| April 2009 | NOK2.32 | NOK2.60 |
| March 2009 | NOK1.67 | NOK1.88 |
| February 2009 | NOK1.49 | NOK1.67 |
| January 2009 | NOK1.61 | NOK1.80 |
| December 2008 | NOK1.52 | NOK1.70 |
| November 2008 | NOK1.54 | NOK1.72 |
| October 2008 | NOK1.81 | NOK2.03 |
| September 2008 | NOK2.32 | NOK2.60 |
| August 2008 | NOK2.85 | NOK3.19 |
| July 2008 | NOK3.10 | NOK3.47 |
| June 2008 | NOK2.51 | NOK2.81 |
| May 2008 | NOK2.63 | NOK2.95 |
| April 2008 | NOK2.60 | NOK2.92 |
| March 2008 | NOK3 | NOK3.36 |
| February 2008 | NOK3.06 | NOK3.44 |
| January 2008 | NOK3.81 | NOK4.27 |
| December 2007 | NOK4.22 | NOK4.74 |
| November 2007 | NOK4.58 | NOK5.14 |
| October 2007 | NOK5.26 | NOK5.90 |
| September 2007 | NOK4.64 | NOK5.21 |
| August 2007 | NOK5.44 | NOK6.10 |
| July 2007 | NOK5.51 | NOK6.18 |
| June 2007 | NOK5.38 | NOK6.04 |
| May 2007 | NOK5.48 | NOK6.14 |
| April 2007 | NOK6.07 | NOK6.80 |
| March 2007 | NOK6.31 | NOK7.08 |
| February 2007 | NOK5.69 | NOK6.39 |
| January 2007 | NOK6.38 | NOK7.15 |
| December 2006 | NOK4.91 | NOK5.50 |
| November 2006 | NOK4.46 | NOK5 |
| October 2006 | NOK3.77 | NOK4.23 |
| September 2006 | NOK3.64 | NOK4.09 |
| August 2006 | NOK3.52 | NOK3.95 |
| July 2006 | NOK3.57 | NOK4 |
| June 2006 | NOK3.72 | NOK4.17 |
| May 2006 | NOK3.37 | NOK3.78 |
| April 2006 | NOK3.36 | NOK3.77 |
| March 2006 | NOK3.40 | NOK3.81 |
| February 2006 | NOK2.92 | NOK3.28 |
| January 2006 | NOK3.20 | NOK3.59 |
| December 2005 | NOK3.52 | NOK3.95 |
| November 2005 | NOK3.47 | NOK3.90 |
| October 2005 | NOK3.44 | NOK3.86 |
| September 2005 | NOK3.36 | NOK3.76 |
| August 2005 | NOK2.23 | NOK2.50 |
| July 2005 | NOK1.74 | NOK1.95 |
| June 2005 | NOK1.64 | NOK1.84 |
| May 2005 | NOK1.74 | NOK1.95 |
| April 2005 | NOK1.86 | NOK2.08 |
| March 2005 | NOK1.74 | NOK1.95 |
| February 2005 | NOK1.58 | NOK1.77 |
| January 2005 | NOK1.71 | NOK1.92 |
| December 2004 | NOK1.63 | NOK1.83 |
| November 2004 | NOK1.52 | NOK1.70 |
| October 2004 | NOK0.97 | NOK1.08 |
| September 2004 | NOK1.07 | NOK1.20 |
| August 2004 | NOK1.09 | NOK1.22 |
| July 2004 | NOK1.13 | NOK1.27 |
| June 2004 | NOK1.06 | NOK1.18 |
| May 2004 | NOK1 | NOK1.12 |
| April 2004 | NOK1.04 | NOK1.16 |
| March 2004 | NOK1.04 | NOK1.17 |
| February 2004 | NOK1.09 | NOK1.22 |
| January 2004 | NOK0.87 | NOK0.97 |
| December 2003 | NOK0.69 | NOK0.77 |
| November 2003 | NOK0.73 | NOK0.82 |
| October 2003 | NOK0.74 | NOK0.83 |
| September 2003 | NOK0.77 | NOK0.86 |
| August 2003 | NOK0.75 | NOK0.84 |
| July 2003 | NOK0.88 | NOK0.98 |
| June 2003 | NOK0.76 | NOK0.85 |
| May 2003 | NOK0.73 | NOK0.82 |
| April 2003 | NOK0.69 | NOK0.78 |
| March 2003 | NOK0.69 | NOK0.78 |
| February 2003 | NOK0.74 | NOK0.83 |
| January 2003 | NOK0.74 | NOK0.83 |
| December 2002 | NOK0.75 | NOK0.84 |
| November 2002 | NOK0.92 | NOK1.03 |
| October 2002 | NOK0.97 | NOK1.08 |
| September 2002 | NOK0.84 | NOK0.94 |
| August 2002 | NOK1.02 | NOK1.14 |
| July 2002 | NOK1.12 | NOK1.25 |
| June 2002 | NOK1.26 | NOK1.42 |
| May 2002 | NOK1.19 | NOK1.33 |
| April 2002 | NOK1.34 | NOK1.50 |
| March 2002 | NOK1.52 | NOK1.71 |
| February 2002 | NOK1.42 | NOK1.61 |
| January 2002 | NOK1.60 | NOK1.81 |
| December 2001 | NOK1.26 | NOK1.43 |
| November 2001 | NOK1.53 | NOK1.74 |
| October 2001 | NOK1.53 | NOK1.73 |
| September 2001 | NOK1.30 | NOK1.47 |
| August 2001 | NOK1.37 | NOK1.56 |
| July 2001 | NOK1.51 | NOK1.71 |
| June 2001 | NOK1.42 | NOK1.61 |
| May 2001 | NOK1.50 | NOK1.70 |
| April 2001 | NOK1.72 | NOK1.95 |
| March 2001 | NOK1.76 | NOK1.99 |
| February 2001 | NOK1.86 | NOK2.11 |
| January 2001 | NOK1.47 | NOK1.66 |
| December 2000 | NOK1.08 | NOK1.22 |
| November 2000 | NOK1.18 | NOK1.33 |
| October 2000 | NOK1.13 | NOK1.28 |
| September 2000 | NOK0.99 | NOK1.12 |
| August 2000 | NOK1.07 | NOK1.21 |
| July 2000 | NOK0.98 | NOK1.11 |
| June 2000 | NOK0.99 | NOK1.12 |
| May 2000 | NOK1.04 | NOK1.18 |
| April 2000 | NOK1.08 | NOK1.22 |
| March 2000 | NOK1.10 | NOK1.25 |
| February 2000 | NOK0.93 | NOK1.06 |
| January 2000 | NOK1.06 | NOK1.20 |
| December 1999 | NOK1.13 | NOK1.28 |
| November 1999 | NOK1.25 | NOK1.42 |
| October 1999 | NOK1.01 | NOK1.14 |
| September 1999 | NOK1.19 | NOK1.35 |
| August 1999 | NOK1.57 | NOK1.78 |
| July 1999 | NOK1.84 | NOK2.08 |
| June 1999 | NOK1.86 | NOK2.11 |
| May 1999 | NOK1.67 | NOK1.89 |
| April 1999 | NOK1.86 | NOK2.11 |
| March 1999 | NOK1.74 | NOK1.97 |
| February 1999 | NOK1.77 | NOK2 |
| January 1999 | NOK1.77 | NOK2 |
| December 1998 | NOK1.13 | NOK1.28 |
| November 1998 | NOK1.18 | NOK1.33 |
| October 1998 | NOK1.30 | NOK1.47 |
| September 1998 | NOK1.47 | NOK1.67 |
| August 1998 | NOK1.52 | NOK1.72 |
| July 1998 | NOK1.96 | NOK2.22 |
| June 1998 | NOK1.86 | NOK2.11 |
| May 1998 | NOK2.43 | NOK2.75 |
| April 1998 | NOK2.31 | NOK2.61 |
| March 1998 | NOK2.21 | NOK2.50 |
| February 1998 | NOK1.96 | NOK2.61 |
| January 1998 | NOK2 | NOK2.67 |
| December 1997 | NOK2.17 | NOK2.89 |
| November 1997 | NOK2.38 | NOK3.17 |
| October 1997 | NOK2.59 | NOK3.45 |
| September 1997 | NOK3.21 | NOK4.28 |
| August 1997 | NOK3.50 | NOK4.67 |
| July 1997 | NOK5.34 | NOK7.12 |
| June 1997 | NOK3.96 | NOK5.28 |
| May 1997 | NOK4.38 | NOK5.84 |
| April 1997 | NOK4.38 | NOK5.84 |
| March 1997 | NOK5.22 | NOK6.95 |
| February 1997 | NOK4.80 | NOK6.39 |
| January 1997 | NOK7.09 | NOK9.45 |
HEX.OL
Price: NOK8.54
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.03 NOK
Exchange: OSL
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 2.5 billion