HELLOFRESH SE INH O.N. - Price History
Monthly price history for HFG.DE (HELLOFRESH SE INH O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.17 | €6.17 |
| April 2024 | €6.34 | €6.34 |
| March 2024 | €6.59 | €6.59 |
| February 2024 | €12.81 | €12.81 |
| January 2024 | €12.37 | €12.37 |
| December 2023 | €14.31 | €14.31 |
| November 2023 | €14.02 | €14.02 |
| October 2023 | €20.56 | €20.56 |
| September 2023 | €28.28 | €28.28 |
| August 2023 | €29.82 | €29.82 |
| July 2023 | €25.91 | €25.91 |
| June 2023 | €22.60 | €22.60 |
| May 2023 | €22.23 | €22.23 |
| April 2023 | €24.23 | €24.23 |
| March 2023 | €21.91 | €21.91 |
| February 2023 | €21.27 | €21.27 |
| January 2023 | €22.18 | €22.18 |
| December 2022 | €20.53 | €20.53 |
| November 2022 | €23.38 | €23.38 |
| October 2022 | €20.26 | €20.26 |
| September 2022 | €21.75 | €21.75 |
| August 2022 | €23.86 | €23.86 |
| July 2022 | €26.85 | €26.85 |
| June 2022 | €30.85 | €30.85 |
| May 2022 | €34.62 | €34.62 |
| April 2022 | €40.58 | €40.58 |
| March 2022 | €40.96 | €40.96 |
| February 2022 | €48.88 | €48.88 |
| January 2022 | €58.54 | €58.54 |
| December 2021 | €67.54 | €67.54 |
| November 2021 | €89.40 | €89.40 |
| October 2021 | €70 | €70 |
| September 2021 | €79.96 | €79.96 |
| August 2021 | €91.28 | €91.28 |
| July 2021 | €79.08 | €79.08 |
| June 2021 | €81.98 | €81.98 |
| May 2021 | €74.76 | €74.76 |
| April 2021 | €69 | €69 |
| March 2021 | €63.60 | €63.60 |
| February 2021 | €64.50 | €64.50 |
| January 2021 | €69.80 | €69.80 |
| December 2020 | €63.20 | €63.20 |
| November 2020 | €49.28 | €49.28 |
| October 2020 | €45.92 | €45.92 |
| September 2020 | €47.58 | €47.58 |
| August 2020 | €43.10 | €43.10 |
| July 2020 | €46.22 | €46.22 |
| June 2020 | €47.40 | €47.40 |
| May 2020 | €36.60 | €36.60 |
| April 2020 | €32.38 | €32.38 |
| March 2020 | €30.60 | €30.60 |
| February 2020 | €21.95 | €21.95 |
| January 2020 | €21.50 | €21.50 |
| December 2019 | €18.66 | €18.66 |
| November 2019 | €18.06 | €18.06 |
| October 2019 | €15.62 | €15.62 |
| September 2019 | €13.92 | €13.92 |
| August 2019 | €11.88 | €11.88 |
| July 2019 | €8.71 | €8.71 |
| June 2019 | €8.37 | €8.37 |
| May 2019 | €9.20 | €9.20 |
| April 2019 | €9 | €9 |
| March 2019 | €8.38 | €8.38 |
| February 2019 | €9.58 | €9.58 |
| January 2019 | €8.68 | €8.68 |
| December 2018 | €6.11 | €6.11 |
| November 2018 | €9.05 | €9.05 |
| October 2018 | €10.54 | €10.54 |
| September 2018 | €10.98 | €10.98 |
| August 2018 | €12.25 | €12.25 |
| July 2018 | €14.45 | €14.45 |
| June 2018 | €13.07 | €13.07 |
| May 2018 | €12.03 | €12.03 |
| April 2018 | €11.79 | €11.79 |
| March 2018 | €13.28 | €13.28 |
| February 2018 | €13.45 | €13.45 |
| January 2018 | €12.50 | €12.50 |
| December 2017 | €11.90 | €11.90 |
| November 2017 | €10.10 | €10.10 |
HFG.DE
Price: €6.17
52 week price:
Earnings Per Share: 0.10 EUR
P/E Ratio: 47.12
Exchange: GER
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 461566
Market Capitalization: 1.1 billion