HAMILTON GLOBAL FINANCIALS ETF - Price History
Monthly price history for HFG.TO (HAMILTON GLOBAL FINANCIALS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$24.28 | CA$24.28 |
| April 2024 | CA$23.43 | CA$23.43 |
| March 2024 | CA$23.86 | CA$23.86 |
| February 2024 | CA$22.65 | CA$22.72 |
| January 2024 | CA$21.92 | CA$22.05 |
| December 2023 | CA$21.56 | CA$21.76 |
| November 2023 | CA$20.41 | CA$20.67 |
| October 2023 | CA$18.80 | CA$19.10 |
| September 2023 | CA$19.48 | CA$19.86 |
| August 2023 | CA$19.57 | CA$20.03 |
| July 2023 | CA$19.84 | CA$20.38 |
| June 2023 | CA$18.81 | CA$19.38 |
| May 2023 | CA$17.95 | CA$18.57 |
| April 2023 | CA$18.74 | CA$19.46 |
| March 2023 | CA$18.07 | CA$18.83 |
| February 2023 | CA$19.52 | CA$20.42 |
| January 2023 | CA$19.38 | CA$20.34 |
| December 2022 | CA$18.19 | CA$19.16 |
| November 2022 | CA$18.59 | CA$20.93 |
| October 2022 | CA$17.79 | CA$20.10 |
| September 2022 | CA$16.69 | CA$18.92 |
| August 2022 | CA$17.86 | CA$20.33 |
| July 2022 | CA$17.12 | CA$19.55 |
| June 2022 | CA$16.62 | CA$19.05 |
| May 2022 | CA$18.12 | CA$20.84 |
| April 2022 | CA$18.11 | CA$20.90 |
| March 2022 | CA$19.41 | CA$22.40 |
| February 2022 | CA$18.94 | CA$22.05 |
| January 2022 | CA$19.75 | CA$22.99 |
| December 2021 | CA$20.04 | CA$23.33 |
| November 2021 | CA$19.30 | CA$22.66 |
| October 2021 | CA$19.92 | CA$23.39 |
| September 2021 | CA$18.87 | CA$22.15 |
| August 2021 | CA$19.03 | CA$22.54 |
| July 2021 | CA$18.29 | CA$21.67 |
| June 2021 | CA$18.18 | CA$21.54 |
| May 2021 | CA$17.89 | CA$21.59 |
| April 2021 | CA$17.60 | CA$21.24 |
| March 2021 | CA$17 | CA$20.51 |
| February 2021 | CA$16.32 | CA$19.85 |
| January 2021 | CA$15.49 | CA$18.85 |
| December 2020 | CA$15.37 | CA$18.70 |
| November 2020 | CA$14.85 | CA$18.28 |
| October 2020 | CA$13 | CA$16.01 |
| September 2020 | CA$13.24 | CA$16.30 |
| August 2020 | CA$13.74 | CA$17.05 |
| July 2020 | CA$13.14 | CA$16.30 |
| June 2020 | CA$13.04 | CA$16.18 |
HFG.TO
Price: CA$24.28
52 week price:
5-year range yield:
Forward Dividend Yield: 3.46%
Dividend Per Share: 0.84 CAD
Exchange: TOR
Market Capitalization: 45.8 million
Average Dividend Frequency: 8
Years Paying Dividends: 5
DGR3: -30.00%