HAMILTON ENHANCED CDN FINANCIAL - Price History
Monthly price history for HFIN.TO (HAMILTON ENHANCED CDN FINANCIAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15.78 | CA$15.78 |
| April 2024 | CA$15.24 | CA$15.24 |
| March 2024 | CA$15.99 | CA$15.99 |
| February 2024 | CA$15.23 | CA$15.30 |
| January 2024 | CA$14.78 | CA$14.92 |
| December 2023 | CA$14.56 | CA$14.77 |
| November 2023 | CA$13.42 | CA$13.69 |
| October 2023 | CA$11.96 | CA$12.27 |
| September 2023 | CA$12.54 | CA$12.94 |
| August 2023 | CA$12.77 | CA$13.26 |
| July 2023 | CA$13.35 | CA$13.94 |
| June 2023 | CA$12.88 | CA$13.52 |
| May 2023 | CA$12.37 | CA$13.06 |
| April 2023 | CA$12.96 | CA$13.76 |
| March 2023 | CA$12.36 | CA$13.19 |
| February 2023 | CA$13.15 | CA$14.12 |
| January 2023 | CA$13.17 | CA$14.21 |
| December 2022 | CA$11.82 | CA$12.82 |
| November 2022 | CA$12.68 | CA$13.84 |
| October 2022 | CA$11.98 | CA$13.14 |
| September 2022 | CA$11.42 | CA$12.60 |
| August 2022 | CA$11.83 | CA$13.13 |
| July 2022 | CA$12.20 | CA$13.62 |
| June 2022 | CA$11.63 | CA$13.06 |
| May 2022 | CA$12.99 | CA$14.67 |
| April 2022 | CA$12.88 | CA$14.62 |
| March 2022 | CA$13.94 | CA$15.90 |
| February 2022 | CA$13.98 | CA$16.02 |
| January 2022 | CA$14.19 | CA$16.34 |
HFIN.TO
Price: CA$15.78
Forward Dividend Yield: 5.78%
Payout Ratio: 63.77%
Dividend Per Share: 0.90 CAD
Earnings Per Share: 1.41 CAD
P/E Ratio: 10.49
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1502
Market Capitalization: 115.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 3