hGears AG ( HGEA.DE) - Price History
Monthly price history for HGEA.DE (hGears AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.90 | €0.90 |
| May 2026 | €0.94 | €0.94 |
| April 2026 | €1.02 | €1.02 |
| March 2026 | €0.96 | €0.96 |
| February 2026 | €1.22 | €1.22 |
| January 2026 | €1.59 | €1.59 |
| December 2025 | €1.60 | €1.60 |
| November 2025 | €1.41 | €1.41 |
| October 2025 | €1.90 | €1.90 |
| September 2025 | €1.84 | €1.84 |
| August 2025 | €1.91 | €1.91 |
| July 2025 | €1.75 | €1.75 |
| June 2025 | €1.46 | €1.46 |
| May 2025 | €1.68 | €1.68 |
| April 2025 | €1.80 | €1.80 |
| March 2025 | €1.70 | €1.70 |
| February 2025 | €1.96 | €1.96 |
| January 2025 | €1.67 | €1.67 |
| December 2024 | €1.70 | €1.70 |
| November 2024 | €1.70 | €1.70 |
| October 2024 | €2.37 | €2.37 |
| September 2024 | €2.43 | €2.43 |
| August 2024 | €2.30 | €2.30 |
| July 2024 | €2.40 | €2.40 |
| June 2024 | €2.49 | €2.49 |
| May 2024 | €2.60 | €2.60 |
| April 2024 | €2.66 | €2.66 |
| March 2024 | €2.65 | €2.65 |
| February 2024 | €3.05 | €3.05 |
| January 2024 | €3.35 | €3.35 |
| December 2023 | €3.55 | €3.55 |
| November 2023 | €2.20 | €2.20 |
| October 2023 | €2.56 | €2.56 |
| September 2023 | €3.23 | €3.23 |
| August 2023 | €3.60 | €3.60 |
| July 2023 | €4.12 | €4.12 |
| June 2023 | €4.84 | €4.84 |
| May 2023 | €5.76 | €5.76 |
| April 2023 | €5.82 | €5.82 |
| March 2023 | €5.64 | €5.64 |
| February 2023 | €6.32 | €6.32 |
| January 2023 | €6.80 | €6.80 |
| December 2022 | €7.24 | €7.24 |
| November 2022 | €7 | €7 |
| October 2022 | €7 | €7 |
| September 2022 | €7.86 | €7.86 |
| August 2022 | €11.90 | €11.90 |
| July 2022 | €12.75 | €12.75 |
| June 2022 | €13 | €13 |
| May 2022 | €18.75 | €18.75 |
| April 2022 | €16.05 | €16.05 |
| March 2022 | €18 | €18 |
| February 2022 | €21.40 | €21.40 |
| January 2022 | €21.60 | €21.60 |
| December 2021 | €21.80 | €21.80 |
| November 2021 | €21.60 | €21.60 |
| October 2021 | €20.60 | €20.60 |
| September 2021 | €23.50 | €23.50 |
| August 2021 | €25.40 | €25.40 |
| July 2021 | €22.70 | €22.70 |
| June 2021 | €24.90 | €24.90 |
| May 2021 | €26 | €26 |
HGEA.DE
Price: €0.90
52 week price:
Earnings Per Share: -1.88 EUR
P/E Ratio: -0.61
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 11.9 million