Hartford Core Equity F ( HGIFX) - Price History
Monthly price history for HGIFX (Hartford Core Equity F)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57.02 | $57.02 |
| May 2026 | $58.74 | $58.74 |
| April 2026 | $56.73 | $56.73 |
| March 2026 | $51.89 | $51.89 |
| February 2026 | $54.75 | $54.75 |
| January 2026 | $54.99 | $54.99 |
| December 2025 | $54.16 | $54.16 |
| November 2025 | $48.39 | $60.99 |
| October 2025 | $47.83 | $60.28 |
| September 2025 | $47.07 | $59.32 |
| August 2025 | $45.74 | $57.65 |
| July 2025 | $45.15 | $56.90 |
| June 2025 | $44.05 | $55.51 |
| May 2025 | $42.15 | $53.12 |
| April 2025 | $39.98 | $50.38 |
| March 2025 | $40.12 | $50.56 |
| February 2025 | $42.34 | $53.36 |
| January 2025 | $43.12 | $54.34 |
| December 2024 | $41.90 | $52.81 |
| November 2024 | $39.17 | $58.57 |
| October 2024 | $37.09 | $55.46 |
| September 2024 | $37.53 | $56.12 |
| August 2024 | $36.93 | $55.22 |
| July 2024 | $35.94 | $53.73 |
| June 2024 | $35.79 | $53.52 |
| May 2024 | $34.55 | $51.66 |
| April 2024 | $33.11 | $49.51 |
| March 2024 | $34.24 | $51.19 |
| February 2024 | $33.24 | $49.70 |
| January 2024 | $31.33 | $46.84 |
| December 2023 | $30.55 | $45.68 |
| November 2023 | $28.75 | $45.28 |
| October 2023 | $26.52 | $41.78 |
| September 2023 | $26.78 | $42.18 |
| August 2023 | $28.17 | $44.37 |
| July 2023 | $28.56 | $44.98 |
| June 2023 | $27.77 | $43.74 |
| May 2023 | $26.28 | $41.40 |
| April 2023 | $26.35 | $41.51 |
| March 2023 | $25.95 | $40.88 |
| February 2023 | $25.03 | $39.43 |
| January 2023 | $25.93 | $40.84 |
| December 2022 | $24.61 | $38.77 |
| November 2022 | $25.33 | $42.74 |
| October 2022 | $24.06 | $40.60 |
| September 2022 | $22.36 | $37.73 |
| August 2022 | $24.45 | $41.26 |
| July 2022 | $25.31 | $42.70 |
| June 2022 | $23.32 | $39.35 |
| May 2022 | $25.26 | $42.63 |
| April 2022 | $25.17 | $42.47 |
| March 2022 | $27.49 | $46.39 |
| February 2022 | $26.87 | $45.34 |
| January 2022 | $27.95 | $47.16 |
| December 2021 | $29.40 | $49.61 |
| November 2021 | $27.44 | $49.09 |
| October 2021 | $27.75 | $49.65 |
| September 2021 | $25.99 | $46.50 |
| August 2021 | $27.27 | $48.80 |
| July 2021 | $26.54 | $47.49 |
| June 2021 | $25.92 | $46.38 |
| May 2021 | $25.38 | $45.41 |
| April 2021 | $25.34 | $45.35 |
| March 2021 | $24.05 | $43.03 |
| February 2021 | $23.12 | $41.37 |
| January 2021 | $22.68 | $40.59 |
| December 2020 | $22.99 | $41.14 |
| November 2020 | $22.22 | $40.08 |
| October 2020 | $20.06 | $36.19 |
| September 2020 | $20.44 | $36.87 |
| August 2020 | $21.03 | $37.94 |
| July 2020 | $19.67 | $35.48 |
| June 2020 | $18.62 | $33.59 |
| May 2020 | $18.28 | $32.97 |
| April 2020 | $17.46 | $31.49 |
| March 2020 | $15.63 | $28.20 |
| February 2020 | $17.89 | $32.27 |
| January 2020 | $19.52 | $35.22 |
| December 2019 | $19.40 | $35 |
| November 2019 | $18.38 | $34.71 |
| October 2019 | $17.75 | $33.52 |
| September 2019 | $17.47 | $32.99 |
| August 2019 | $17.16 | $32.40 |
| July 2019 | $17.38 | $32.81 |
| June 2019 | $17.04 | $32.18 |
| May 2019 | $16.02 | $30.26 |
| April 2019 | $16.88 | $31.88 |
| March 2019 | $16.17 | $30.53 |
| February 2019 | $15.94 | $30.10 |
| January 2019 | $15.34 | $28.96 |
| December 2018 | $14.23 | $26.87 |
| November 2018 | $14.89 | $31.06 |
| October 2018 | $14.52 | $30.28 |
| September 2018 | $15.47 | $32.26 |
| August 2018 | $15.42 | $32.15 |
| July 2018 | $14.98 | $31.24 |
| June 2018 | $14.37 | $29.97 |
| May 2018 | $14.29 | $29.80 |
| April 2018 | $14.05 | $29.30 |
| March 2018 | $13.98 | $29.16 |
| February 2018 | $14.18 | $29.57 |
| January 2018 | $14.68 | $30.61 |
| December 2017 | $13.83 | $28.84 |
| November 2017 | $13.34 | $29.66 |
| October 2017 | $12.88 | $28.63 |
| September 2017 | $12.50 | $27.79 |
| August 2017 | $12.40 | $27.58 |
| July 2017 | $12.36 | $27.48 |
| June 2017 | $12.15 | $27.01 |
| May 2017 | $12.13 | $26.97 |
| April 2017 | $11.88 | $26.41 |
| March 2017 | $11.71 | $26.04 |
HGIFX
Price: $57.02
52 week price:
Forward Dividend Yield: 1.22%
Dividend Per Share: 0.70 USD
P/E Ratio: 29.91
Exchange: NAS
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%