POWER ASSETS HOLDINGS LTD. ( HGKGF) - Price History
Stock symbol HGKGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HGKGF (POWER ASSETS HOLDINGS LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.87 | $5.87 |
| June 2024 | $5.87 | $5.87 |
| May 2024 | $5.38 | $5.38 |
| April 2024 | $5.39 | $5.63 |
| March 2024 | $5.39 | $5.63 |
| February 2024 | $5.65 | $5.91 |
| January 2024 | $5.55 | $5.80 |
| December 2023 | $5.57 | $5.82 |
| November 2023 | $4.78 | $5 |
| October 2023 | $4.52 | $4.72 |
| September 2023 | $4.50 | $4.70 |
| August 2023 | $4.80 | $5.12 |
| July 2023 | $4.89 | $5.21 |
| June 2023 | $4.83 | $5.15 |
| May 2023 | $4.94 | $5.27 |
| April 2023 | $4.92 | $5.49 |
| March 2023 | $4.85 | $5.41 |
| February 2023 | $4.85 | $5.41 |
| January 2023 | $5.07 | $5.66 |
| December 2022 | $4.76 | $5.31 |
| November 2022 | $6.04 | $6.44 |
| October 2022 | $6.04 | $6.44 |
| September 2022 | $6.04 | $6.44 |
| August 2022 | $5.94 | $6.44 |
| July 2022 | $5.67 | $6.44 |
| June 2022 | $5.50 | $6.25 |
| May 2022 | $5.84 | $6.92 |
| April 2022 | $5.75 | $6.47 |
| March 2022 | $5.46 | $6.46 |
| February 2022 | $5.24 | $6.20 |
| January 2022 | $5.45 | $6.13 |
| December 2021 | $5.18 | $6.13 |
| November 2021 | $5.14 | $6.08 |
| October 2021 | $5.07 | $6 |
| September 2021 | $4.90 | $5.80 |
| August 2021 | $4.52 | $6.22 |
| July 2021 | $4.44 | $6.11 |
| June 2021 | $4.44 | $6.11 |
| May 2021 | $4.58 | $6.30 |
| April 2021 | $4.18 | $6 |
| March 2021 | $4.14 | $5.94 |
| February 2021 | $3.68 | $5.28 |
| January 2021 | $3.73 | $5.36 |
| December 2020 | $3.63 | $5.21 |
| November 2020 | $3.72 | $5.34 |
| October 2020 | $3.44 | $4.94 |
| September 2020 | $3.68 | $5.29 |
| August 2020 | $3.88 | $5.67 |
| July 2020 | $3.66 | $5.35 |
| June 2020 | $3.66 | $5.35 |
| May 2020 | $4.20 | $6.15 |
| April 2020 | $4.29 | $6.55 |
| March 2020 | $3.81 | $5.82 |
| February 2020 | $4.62 | $7.05 |
| January 2020 | $4.82 | $7.37 |
| December 2019 | $4.68 | $7.15 |
| November 2019 | $4.52 | $6.91 |
| October 2019 | $4.54 | $6.94 |
| September 2019 | $4.38 | $6.69 |
| August 2019 | $4.55 | $7.05 |
| July 2019 | $4.77 | $7.40 |
| June 2019 | $4.70 | $7.28 |
| May 2019 | $4.48 | $6.94 |
| April 2019 | $4.28 | $6.90 |
| March 2019 | $4.22 | $6.80 |
| February 2019 | $5.04 | $6.73 |
| January 2019 | $4.18 | $6.73 |
| December 2018 | $4.17 | $6.72 |
| November 2018 | $4.05 | $6.52 |
| October 2018 | $4.21 | $6.78 |
| September 2018 | $5.19 | $6.92 |
| August 2018 | $5.19 | $6.92 |
| July 2018 | $5.19 | $6.92 |
| June 2018 | $3.75 | $6.92 |
| May 2018 | $3.93 | $7.25 |
| April 2018 | $6.53 | $9.03 |
| March 2018 | $4.23 | $9.03 |
| February 2018 | $4.04 | $8.63 |
| January 2018 | $3.87 | $8.25 |
| December 2017 | $5.69 | $8.60 |
| November 2017 | $5.69 | $8.60 |
| October 2017 | $4.03 | $8.60 |
| September 2017 | $4.05 | $8.64 |
| August 2017 | $6.32 | $9.55 |
| July 2017 | $3.92 | $9.55 |
| June 2017 | $3.68 | $8.95 |
| May 2017 | $3.53 | $8.60 |
| April 2017 | $3.43 | $8.62 |
| March 2017 | $3.41 | $8.55 |
| February 2017 | $3.53 | $9.55 |
| January 2017 | $3.44 | $9.30 |
| December 2016 | $3.18 | $8.60 |
| November 2016 | $4.98 | $9.36 |
| October 2016 | $3.46 | $9.36 |
| September 2016 | $3.50 | $9.46 |
| August 2016 | $3.59 | $9.80 |
| July 2016 | $3.37 | $9.20 |
| June 2016 | $5.06 | $9.60 |
| May 2016 | $3.52 | $9.60 |
| April 2016 | $3.70 | $10.37 |
| March 2016 | $3.60 | $10.10 |
| February 2016 | $3.28 | $9.20 |
| January 2016 | $3.19 | $8.95 |
| December 2015 | $3.23 | $9.05 |
| November 2015 | $4.65 | $9.05 |
| October 2015 | $4.65 | $9.05 |
| September 2015 | $3.23 | $9.05 |
| August 2015 | $4.70 | $9.15 |
| July 2015 | $3.23 | $9.15 |
| June 2015 | $3.30 | $9.35 |
| May 2015 | $3.40 | $9.90 |
| April 2015 | $4.94 | $9.98 |
| March 2015 | $3.43 | $9.98 |
| February 2015 | $3.50 | $10.20 |
| January 2015 | $3.53 | $10.27 |
| December 2014 | $3.16 | $9.21 |
| November 2014 | $3.26 | $9.50 |
| October 2014 | $3.06 | $8.90 |
| September 2014 | $3.07 | $8.95 |
| August 2014 | $3.11 | $9.13 |
| July 2014 | $3.03 | $8.90 |
| June 2014 | $2.92 | $8.58 |
| May 2014 | $2.88 | $8.45 |
| April 2014 | $2.86 | $8.65 |
| March 2014 | $2.84 | $8.60 |
| February 2014 | $2.71 | $8.20 |
| January 2014 | $2.63 | $7.96 |
| December 2013 | $2.60 | $7.85 |
| November 2013 | $2.68 | $8.10 |
| October 2013 | $2.80 | $8.46 |
| September 2013 | $2.94 | $8.88 |
| August 2013 | $2.81 | $8.50 |
| July 2013 | $2.68 | $8.79 |
| June 2013 | $2.68 | $8.77 |
| May 2013 | $2.92 | $9.55 |
| April 2013 | $2.40 | $9.74 |
| March 2013 | $2.27 | $9.20 |
| February 2013 | $2.21 | $8.95 |
| January 2013 | $2.14 | $8.65 |
| December 2012 | $2.06 | $8.35 |
| November 2012 | $2.08 | $8.44 |
| October 2012 | $2.01 | $8.15 |
| September 2012 | $2.07 | $8.38 |
| August 2012 | $1.78 | $7.82 |
| July 2012 | $1.70 | $7.50 |
| June 2012 | $1.66 | $7.33 |
| May 2012 | $1.27 | $7.42 |
| April 2012 | $1.26 | $7.35 |
| March 2012 | $1.24 | $7.23 |
| February 2012 | $1.24 | $7.25 |
| January 2012 | $1.23 | $7.15 |
| December 2011 | $1.24 | $7.25 |
| November 2011 | $3.60 | $7.56 |
| October 2011 | $1.30 | $7.56 |
| September 2011 | $1.32 | $7.66 |
| August 2011 | $1.36 | $7.90 |
| July 2011 | $1.17 | $7.38 |
| June 2011 | $1.14 | $7.20 |
| May 2011 | $1.09 | $6.90 |
| April 2011 | $1.08 | $6.96 |
| February 2011 | $1 | $6.45 |
| January 2011 | $0.96 | $6.20 |
| December 2010 | $0.96 | $6.19 |
| November 2010 | $0.98 | $6.30 |
| October 2010 | $0.98 | $6.30 |
| September 2010 | $0.94 | $6.10 |
| August 2010 | $0.93 | $6.01 |
| July 2010 | $0.94 | $6.15 |
| June 2010 | $0.90 | $5.85 |
| May 2010 | $0.93 | $6.10 |
| April 2010 | $0.88 | $5.90 |
| March 2010 | $0.87 | $5.80 |
| February 2010 | $0.82 | $5.50 |
| January 2010 | $0.82 | $5.50 |
| December 2009 | $0.81 | $5.40 |
| October 2009 | $0.80 | $5.35 |
| September 2009 | $0.82 | $5.48 |
| August 2009 | $0.82 | $5.55 |
| July 2009 | $0.80 | $5.40 |
| June 2009 | $0.83 | $5.61 |
| May 2009 | $0.81 | $5.50 |
| March 2009 | $0.85 | $5.90 |
| February 2009 | $0.88 | $6.15 |
| January 2009 | $0.79 | $5.50 |
| December 2008 | $0.77 | $5.35 |
| November 2008 | $0.82 | $5.70 |
| October 2008 | $0.68 | $4.75 |
| September 2008 | $0.84 | $5.85 |
| August 2008 | $0.91 | $6.40 |
| July 2008 | $0.82 | $5.80 |
| June 2008 | $0.84 | $5.92 |
| May 2008 | $0.84 | $5.90 |
| April 2008 | $0.86 | $6.15 |
| March 2008 | $0.90 | $6.45 |
| February 2008 | $0.81 | $5.80 |
| January 2008 | $0.78 | $5.60 |
| December 2007 | $0.79 | $5.70 |
| November 2007 | $0.70 | $5.05 |
| October 2007 | $0.70 | $5.05 |
| September 2007 | $0.74 | $5.30 |
| August 2007 | $0.67 | $4.89 |
| July 2007 | $0.69 | $5.05 |
| June 2007 | $0.67 | $4.85 |
| May 2007 | $0.71 | $5.14 |
| April 2007 | $0.71 | $5.30 |
| February 2007 | $0.66 | $4.95 |
| December 2006 | $0.64 | $4.75 |
| November 2006 | $0.62 | $4.61 |
| October 2006 | $0.61 | $4.55 |
| July 2006 | $0.60 | $4.50 |
| June 2006 | $0.59 | $4.45 |
| May 2006 | $0.59 | $4.45 |
| April 2006 | $0.62 | $4.80 |
| February 2006 | $0.60 | $4.65 |
| January 2006 | $0.61 | $4.68 |
| December 2005 | $0.65 | $5 |
| November 2005 | $0.61 | $4.70 |
| October 2005 | $0.60 | $4.60 |
| September 2005 | $0.63 | $4.88 |
| August 2005 | $0.59 | $4.60 |
| July 2005 | $0.59 | $4.60 |
| June 2005 | $0.57 | $4.45 |
| May 2005 | $0.57 | $4.46 |
| March 2005 | $0.40 | $3.18 |
| February 2005 | $0.55 | $4.40 |
| November 2004 | $0.55 | $4.40 |
| October 2004 | $0.54 | $4.30 |
| June 2004 | $0.51 | $4.17 |
| March 2004 | $0.50 | $4.20 |
| January 2004 | $0.49 | $4.05 |
| December 2003 | $0.48 | $3.98 |
| November 2003 | $0.47 | $3.95 |
HGKGF
Price: $5.87
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Forward Dividend Yield: 17.76%
Payout Ratio: 289.67%
Dividend Per Share: 1.04 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 14.94
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 11.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 6.54%
DGR5: -12.46%
DGR10: 10.85%