Hartford Growth Opportunities F ( HGOFX) - Price History
Monthly price history for HGOFX (Hartford Growth Opportunities F)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.65 | $75.65 |
| May 2026 | $80.87 | $80.87 |
| April 2026 | $73.83 | $73.83 |
| March 2026 | $64.63 | $64.63 |
| February 2026 | $67.69 | $67.69 |
| January 2026 | $70.49 | $70.49 |
| December 2025 | $71.88 | $71.88 |
| November 2025 | $68.47 | $77.33 |
| October 2025 | $69.85 | $78.88 |
| September 2025 | $67.29 | $75.99 |
| August 2025 | $64.54 | $72.89 |
| July 2025 | $64.06 | $72.34 |
| June 2025 | $62.14 | $70.18 |
| May 2025 | $57.75 | $65.22 |
| April 2025 | $53.32 | $60.22 |
| March 2025 | $52.17 | $58.92 |
| February 2025 | $57.88 | $65.37 |
| January 2025 | $61.20 | $69.12 |
| December 2024 | $59.42 | $67.10 |
| November 2024 | $58.78 | $66.38 |
| October 2024 | $54.75 | $61.83 |
| September 2024 | $54.25 | $61.27 |
| August 2024 | $52.88 | $59.72 |
| July 2024 | $51.46 | $58.11 |
| June 2024 | $53.18 | $60.06 |
| May 2024 | $49.52 | $55.93 |
| April 2024 | $46.71 | $52.75 |
| March 2024 | $49.29 | $55.67 |
| February 2024 | $48.35 | $54.60 |
| January 2024 | $43.35 | $48.96 |
| December 2023 | $41.72 | $47.12 |
| November 2023 | $39.74 | $44.88 |
| October 2023 | $35.38 | $39.95 |
| September 2023 | $36.09 | $40.76 |
| August 2023 | $38.97 | $44.01 |
| July 2023 | $39.78 | $44.92 |
| June 2023 | $38.01 | $42.93 |
| May 2023 | $36.01 | $40.67 |
| April 2023 | $33.95 | $38.34 |
| March 2023 | $34.02 | $38.42 |
| February 2023 | $31.76 | $35.87 |
| January 2023 | $32.58 | $36.80 |
| December 2022 | $29.57 | $33.39 |
| November 2022 | $31.74 | $35.84 |
| October 2022 | $30.15 | $34.05 |
| September 2022 | $28.49 | $32.17 |
| August 2022 | $31.55 | $35.63 |
| July 2022 | $32.55 | $36.76 |
| June 2022 | $28.84 | $32.57 |
| May 2022 | $31.96 | $36.10 |
| April 2022 | $34.28 | $38.71 |
| March 2022 | $40.92 | $46.21 |
| February 2022 | $40.37 | $45.59 |
| January 2022 | $41.62 | $47 |
| December 2021 | $46.80 | $52.85 |
| November 2021 | $36.24 | $64.89 |
| October 2021 | $37.80 | $67.69 |
| September 2021 | $36.30 | $65 |
| August 2021 | $37.98 | $68.01 |
| July 2021 | $37.30 | $66.79 |
| June 2021 | $36.41 | $65.20 |
| May 2021 | $34.44 | $61.67 |
| April 2021 | $35.84 | $64.18 |
| March 2021 | $34.08 | $61.02 |
| February 2021 | $34.30 | $61.41 |
| January 2021 | $33.19 | $59.43 |
| December 2020 | $33.61 | $60.18 |
| November 2020 | $27.51 | $65.03 |
| October 2020 | $24.86 | $58.77 |
| September 2020 | $25.65 | $60.62 |
| August 2020 | $25.96 | $61.35 |
| July 2020 | $23.74 | $56.12 |
| June 2020 | $21.58 | $51 |
| May 2020 | $20.29 | $47.97 |
| April 2020 | $18.19 | $42.99 |
| March 2020 | $15.48 | $36.59 |
| February 2020 | $17.45 | $41.24 |
| January 2020 | $18.39 | $43.46 |
| December 2019 | $17.86 | $42.21 |
| November 2019 | $16.66 | $44.55 |
| October 2019 | $15.73 | $42.07 |
| September 2019 | $15.43 | $41.25 |
| August 2019 | $16.07 | $42.97 |
| July 2019 | $16.40 | $43.84 |
| June 2019 | $16.46 | $44 |
| May 2019 | $15.52 | $41.51 |
| April 2019 | $16.33 | $43.67 |
| March 2019 | $15.54 | $41.57 |
| February 2019 | $15.26 | $40.87 |
| January 2019 | $14.35 | $38.43 |
| December 2018 | $12.82 | $34.35 |
| November 2018 | $10.23 | $49.90 |
| October 2018 | $9.85 | $48.07 |
| September 2018 | $11.21 | $54.71 |
| August 2018 | $11.20 | $54.66 |
| July 2018 | $10.50 | $51.23 |
| June 2018 | $10.49 | $51.20 |
| May 2018 | $10.30 | $50.24 |
| April 2018 | $9.57 | $46.69 |
| March 2018 | $9.56 | $46.63 |
| February 2018 | $9.71 | $47.37 |
| January 2018 | $9.85 | $48.07 |
| December 2017 | $9.15 | $44.66 |
| November 2017 | $8.34 | $48.49 |
| October 2017 | $8.26 | $48.05 |
| September 2017 | $7.93 | $46.11 |
| August 2017 | $7.82 | $45.48 |
| July 2017 | $7.74 | $44.99 |
| June 2017 | $7.51 | $43.65 |
| May 2017 | $7.45 | $43.33 |
| April 2017 | $7.20 | $41.87 |
| March 2017 | $7.04 | $40.95 |
HGOFX
Price: $75.65
52 week price:
Forward Dividend Yield: 5.95%
Dividend Per Share: 4.50 USD
P/E Ratio: 41.02
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 1