Get 20% lifetime commission for referring investors to digrin.com
here.
HARVEST GLOBAL REIT LEADERS INC - Price History
Monthly price history for HGR.TO (HARVEST GLOBAL REIT LEADERS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$6.05 | CA$6.05 |
| April 2024 | CA$5.77 | CA$5.77 |
| March 2024 | CA$6.03 | CA$6.03 |
| February 2024 | CA$5.91 | CA$5.96 |
| January 2024 | CA$5.89 | CA$5.98 |
| December 2023 | CA$6.16 | CA$6.30 |
| November 2023 | CA$5.71 | CA$5.89 |
| October 2023 | CA$5.15 | CA$5.35 |
| September 2023 | CA$5.47 | CA$5.73 |
| August 2023 | CA$5.91 | CA$6.24 |
| July 2023 | CA$6.01 | CA$6.40 |
| June 2023 | CA$5.83 | CA$6.25 |
| May 2023 | CA$5.72 | CA$6.17 |
| April 2023 | CA$5.90 | CA$6.42 |
| March 2023 | CA$5.85 | CA$6.41 |
| February 2023 | CA$6.05 | CA$6.68 |
| January 2023 | CA$6.30 | CA$7 |
| December 2022 | CA$5.92 | CA$6.62 |
| November 2022 | CA$6.13 | CA$6.90 |
| October 2022 | CA$5.86 | CA$6.64 |
| September 2022 | CA$5.61 | CA$6.40 |
| August 2022 | CA$6.40 | CA$7.36 |
| July 2022 | CA$6.70 | CA$7.75 |
| June 2022 | CA$6.38 | CA$7.43 |
| May 2022 | CA$6.94 | CA$8.13 |
| April 2022 | CA$7.25 | CA$8.54 |
| March 2022 | CA$7.69 | CA$9.10 |
| February 2022 | CA$7.50 | CA$8.92 |
| January 2022 | CA$7.61 | CA$9.10 |
| December 2021 | CA$8.65 | CA$10.40 |
| November 2021 | CA$8.16 | CA$9.85 |
| October 2021 | CA$8.14 | CA$9.87 |
| September 2021 | CA$7.68 | CA$9.36 |
| August 2021 | CA$8.21 | CA$10.05 |
| July 2021 | CA$7.97 | CA$9.80 |
| June 2021 | CA$7.56 | CA$9.34 |
| May 2021 | CA$7.26 | CA$9.01 |
| April 2021 | CA$7.24 | CA$9.03 |
| March 2021 | CA$6.94 | CA$8.71 |
| February 2021 | CA$6.68 | CA$8.42 |
| January 2021 | CA$6.85 | CA$8.68 |
| December 2020 | CA$6.93 | CA$8.83 |
| November 2020 | CA$6.68 | CA$8.56 |
| October 2020 | CA$6.31 | CA$8.13 |
| September 2020 | CA$6.52 | CA$8.45 |
| August 2020 | CA$6.67 | CA$8.68 |
| July 2020 | CA$6.65 | CA$8.71 |
| June 2020 | CA$6.32 | CA$8.32 |
| May 2020 | CA$6.30 | CA$8.34 |
| April 2020 | CA$6.15 | CA$8.18 |
| March 2020 | CA$5.66 | CA$7.58 |
| February 2020 | CA$7.05 | CA$9.49 |
| January 2020 | CA$7.73 | CA$10.45 |
| December 2019 | CA$7.55 | CA$10.26 |
| November 2019 | CA$7.62 | CA$10.39 |
| October 2019 | CA$7.64 | CA$10.47 |
| September 2019 | CA$7.53 | CA$10.37 |
| August 2019 | CA$7.36 | CA$10.17 |
| July 2019 | CA$7.26 | CA$10.08 |
| June 2019 | CA$7.11 | CA$9.92 |
| May 2019 | CA$7.11 | CA$9.96 |
| April 2019 | CA$6.97 | CA$9.81 |
| March 2019 | CA$7.03 | CA$9.95 |
| February 2019 | CA$6.79 | CA$9.65 |
| January 2019 | CA$6.69 | CA$9.55 |
| December 2018 | CA$6.19 | CA$8.88 |
| November 2018 | CA$6.60 | CA$9.52 |
| October 2018 | CA$6.49 | CA$9.41 |
| September 2018 | CA$6.58 | CA$9.59 |
| August 2018 | CA$6.76 | CA$9.89 |
| July 2018 | CA$6.68 | CA$9.82 |
| June 2018 | CA$6.50 | CA$9.60 |
| May 2018 | CA$6.45 | CA$9.57 |
| April 2018 | CA$6.40 | CA$9.54 |
| March 2018 | CA$6.32 | CA$9.47 |
| February 2018 | CA$6.14 | CA$9.25 |
| January 2018 | CA$6.48 | CA$9.80 |
| December 2017 | CA$6.56 | CA$9.98 |
| November 2017 | CA$6.54 | CA$9.99 |
| October 2017 | CA$6.46 | CA$9.92 |
| September 2017 | CA$6.35 | CA$9.79 |
| August 2017 | CA$6.39 | CA$9.89 |
| July 2017 | CA$6.38 | CA$9.92 |
| June 2017 | CA$6.31 | CA$9.87 |
HGR.TO
Price: CA$6.05
52 week price:
5-year range yield:
Forward Dividend Yield: 9.08%
Payout Ratio: 125.60%
Payout Ratio Range:
Dividend Per Share: 0.55 CAD
Earnings Per Share: 0.44 CAD
P/E Ratio: 13.26
Exchange: TOR
Market Capitalization: 13.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 8