Horizons All-Equity Asset Allocation ETF - Price History
Stock symbol HGRO.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HGRO.TO (Horizons All-Equity Asset Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$13.93 | CA$13.93 |
| December 2023 | CA$13.93 | CA$13.93 |
| November 2023 | CA$14.41 | CA$14.41 |
| October 2023 | CA$13.52 | CA$13.52 |
| September 2023 | CA$13.70 | CA$13.70 |
| August 2023 | CA$13.93 | CA$13.93 |
| July 2023 | CA$14.61 | CA$14.61 |
| June 2023 | CA$14.17 | CA$14.17 |
| May 2023 | CA$13.50 | CA$13.50 |
| April 2023 | CA$13.51 | CA$13.51 |
| March 2023 | CA$13.31 | CA$13.31 |
| February 2023 | CA$12.90 | CA$12.90 |
| January 2023 | CA$13.15 | CA$13.15 |
| December 2022 | CA$12.21 | CA$12.21 |
| November 2022 | CA$12.93 | CA$12.93 |
| October 2022 | CA$12.15 | CA$12.15 |
| September 2022 | CA$11.46 | CA$11.46 |
| August 2022 | CA$12.50 | CA$12.50 |
| July 2022 | CA$12.96 | CA$12.96 |
| June 2022 | CA$12.04 | CA$12.04 |
| May 2022 | CA$13.11 | CA$13.11 |
| April 2022 | CA$13.13 | CA$13.13 |
| March 2022 | CA$14.28 | CA$14.28 |
| February 2022 | CA$13.80 | CA$13.81 |
| January 2022 | CA$14.38 | CA$14.39 |
| December 2021 | CA$15.06 | CA$15.07 |
| November 2021 | CA$14.64 | CA$14.65 |
| October 2021 | CA$14.76 | CA$14.77 |
| September 2021 | CA$13.99 | CA$14 |
| August 2021 | CA$14.56 | CA$14.57 |
| July 2021 | CA$14.17 | CA$14.18 |
| June 2021 | CA$14.02 | CA$14.03 |
| May 2021 | CA$13.62 | CA$13.63 |
| April 2021 | CA$13.41 | CA$13.42 |
| March 2021 | CA$12.97 | CA$12.98 |
| February 2021 | CA$12.57 | CA$12.58 |
| January 2021 | CA$12.31 | CA$12.32 |
| December 2020 | CA$12.29 | CA$12.30 |
| November 2020 | CA$11.93 | CA$12.10 |
| October 2020 | CA$10.63 | CA$10.78 |
| September 2020 | CA$11.14 | CA$11.30 |
| August 2020 | CA$11.48 | CA$11.65 |
| July 2020 | CA$10.68 | CA$10.83 |
| June 2020 | CA$10.21 | CA$10.36 |
| May 2020 | CA$9.97 | CA$10.11 |
| April 2020 | CA$9.52 | CA$9.66 |
| March 2020 | CA$8.71 | CA$8.84 |
| February 2020 | CA$10.10 | CA$10.25 |
| January 2020 | CA$10.53 | CA$10.68 |
| December 2019 | CA$10.57 | CA$10.72 |
| November 2019 | CA$10.31 | CA$10.48 |
| October 2019 | CA$9.93 | CA$10.10 |
| September 2019 | CA$9.74 | CA$9.90 |
HGRO.TO
Price: CA$13.93
52 week price:
P/E Ratio: 19.59
Exchange: TOR
Average Dividend Frequency: 1