HINDUJA GLOBAL SOL - Price History
Monthly price history for HGS.NS (HINDUJA GLOBAL SOL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹825.35 | ₹825.35 |
| April 2024 | ₹874.70 | ₹874.70 |
| March 2024 | ₹738.60 | ₹738.60 |
| February 2024 | ₹916.05 | ₹916.05 |
| January 2024 | ₹983.05 | ₹983.05 |
| December 2023 | ₹989.60 | ₹989.60 |
| November 2023 | ₹1,006.75 | ₹1,006.75 |
| October 2023 | ₹932.90 | ₹932.90 |
| September 2023 | ₹1,004 | ₹1,004 |
| August 2023 | ₹1,005.12 | ₹1,007.60 |
| July 2023 | ₹1,051.76 | ₹1,054.35 |
| June 2023 | ₹1,076.95 | ₹1,079.60 |
| May 2023 | ₹1,125.88 | ₹1,128.65 |
| April 2023 | ₹1,031.51 | ₹1,034.05 |
| March 2023 | ₹1,027.17 | ₹1,029.70 |
| February 2023 | ₹1,298.45 | ₹1,304.05 |
| January 2023 | ₹1,303.98 | ₹1,309.60 |
| December 2022 | ₹1,324.49 | ₹1,330.20 |
| November 2022 | ₹1,271.86 | ₹1,282 |
| October 2022 | ₹1,210.80 | ₹1,220.45 |
| September 2022 | ₹1,254.05 | ₹1,264.05 |
| August 2022 | ₹1,456.88 | ₹1,495.60 |
| July 2022 | ₹1,274.29 | ₹1,312.20 |
| June 2022 | ₹1,036.27 | ₹1,067.10 |
| May 2022 | ₹932.46 | ₹960.20 |
| April 2022 | ₹993.98 | ₹1,023.55 |
| March 2022 | ₹994.13 | ₹1,023.70 |
| February 2022 | ₹1,178.39 | ₹1,213.45 |
| January 2022 | ₹1,224.23 | ₹2,548 |
| December 2021 | ₹1,437.86 | ₹3,149.14 |
| November 2021 | ₹1,252.33 | ₹2,742.80 |
| October 2021 | ₹1,160.97 | ₹2,551.74 |
| September 2021 | ₹1,240.26 | ₹2,726.02 |
| August 2021 | ₹1,180.23 | ₹2,607.74 |
| July 2021 | ₹1,279.42 | ₹2,833.52 |
| June 2021 | ₹1,028.58 | ₹2,278 |
| May 2021 | ₹764.60 | ₹1,693.36 |
| April 2021 | ₹735.31 | ₹1,628.48 |
| March 2021 | ₹738.84 | ₹1,636.30 |
| February 2021 | ₹490.98 | ₹1,087.36 |
| January 2021 | ₹470.50 | ₹1,047.84 |
| December 2020 | ₹480.18 | ₹1,069.40 |
| November 2020 | ₹384.50 | ₹856.30 |
| October 2020 | ₹280.89 | ₹630.14 |
| September 2020 | ₹292.91 | ₹657.10 |
| August 2020 | ₹285.74 | ₹646.68 |
| July 2020 | ₹339.10 | ₹767.44 |
| June 2020 | ₹274.02 | ₹620.14 |
| May 2020 | ₹242.43 | ₹548.66 |
| April 2020 | ₹247.81 | ₹560.84 |
| March 2020 | ₹211.44 | ₹478.52 |
| February 2020 | ₹339.39 | ₹768.10 |
| January 2020 | ₹267.90 | ₹640.22 |
| December 2019 | ₹230.89 | ₹551.78 |
| November 2019 | ₹248.82 | ₹594.64 |
| October 2019 | ₹227.34 | ₹545.68 |
| September 2019 | ₹227.25 | ₹545.48 |
| August 2019 | ₹219.61 | ₹529.46 |
| July 2019 | ₹231.91 | ₹561.70 |
| June 2019 | ₹251.18 | ₹608.38 |
| May 2019 | ₹260.46 | ₹630.84 |
| April 2019 | ₹244.10 | ₹591.22 |
| March 2019 | ₹242 | ₹586.14 |
| February 2019 | ₹240.75 | ₹583.12 |
| January 2019 | ₹245.30 | ₹596.86 |
| December 2018 | ₹249.41 | ₹606.86 |
| November 2018 | ₹252.95 | ₹615.48 |
| October 2018 | ₹254.99 | ₹622.78 |
| September 2018 | ₹258.97 | ₹632.50 |
| August 2018 | ₹312.31 | ₹765.54 |
| July 2018 | ₹309.55 | ₹761.38 |
| June 2018 | ₹308.05 | ₹757.68 |
| May 2018 | ₹350.01 | ₹860.90 |
| April 2018 | ₹368.47 | ₹906.30 |
| March 2018 | ₹312.54 | ₹768.72 |
| February 2018 | ₹344.52 | ₹847.40 |
| January 2018 | ₹354.57 | ₹874.88 |
| December 2017 | ₹345.58 | ₹852.70 |
| November 2017 | ₹268.04 | ₹661.36 |
| October 2017 | ₹220.87 | ₹547.24 |
| September 2017 | ₹219.06 | ₹542.74 |
| August 2017 | ₹191.78 | ₹477.52 |
| July 2017 | ₹198.13 | ₹495.90 |
| June 2017 | ₹195.71 | ₹489.84 |
| May 2017 | ₹198.85 | ₹497.70 |
| April 2017 | ₹209.85 | ₹525.24 |
| March 2017 | ₹220.72 | ₹552.44 |
| February 2017 | ₹231.35 | ₹579.04 |
| January 2017 | ₹203.39 | ₹511.26 |
| December 2016 | ₹198.96 | ₹500.12 |
| November 2016 | ₹195.59 | ₹491.64 |
| October 2016 | ₹214.32 | ₹541.68 |
| September 2016 | ₹196.29 | ₹496.10 |
| August 2016 | ₹216.28 | ₹547.94 |
| July 2016 | ₹156.26 | ₹397.74 |
| June 2016 | ₹148.54 | ₹378.08 |
| May 2016 | ₹150.59 | ₹383.30 |
| April 2016 | ₹151.93 | ₹386.70 |
| March 2016 | ₹142.08 | ₹361.64 |
| February 2016 | ₹139.24 | ₹354.42 |
| January 2016 | ₹173.66 | ₹446.66 |
| December 2015 | ₹191.74 | ₹493.16 |
| November 2015 | ₹180.19 | ₹463.44 |
| October 2015 | ₹171.59 | ₹446.42 |
| September 2015 | ₹161.04 | ₹418.98 |
| August 2015 | ₹153.16 | ₹403.24 |
| July 2015 | ₹177.20 | ₹471.92 |
| June 2015 | ₹173.10 | ₹460.98 |
| May 2015 | ₹186.87 | ₹497.66 |
| April 2015 | ₹194.56 | ₹518.14 |
| March 2015 | ₹201.54 | ₹536.72 |
| February 2015 | ₹207.84 | ₹553.50 |
| January 2015 | ₹220.68 | ₹592.98 |
| December 2014 | ₹226.38 | ₹608.28 |
| November 2014 | ₹224.37 | ₹602.88 |
| October 2014 | ₹236.65 | ₹641.12 |
| September 2014 | ₹232.26 | ₹629.24 |
| August 2014 | ₹212.51 | ₹575.72 |
| July 2014 | ₹217.89 | ₹595.20 |
| June 2014 | ₹183.58 | ₹501.46 |
| May 2014 | ₹168.89 | ₹470.78 |
| April 2014 | ₹178.92 | ₹498.74 |
| March 2014 | ₹187.88 | ₹523.72 |
| February 2014 | ₹199.21 | ₹555.30 |
| January 2014 | ₹184.06 | ₹517.66 |
| December 2013 | ₹166.32 | ₹467.76 |
| November 2013 | ₹136.96 | ₹385.18 |
| October 2013 | ₹123.58 | ₹351.92 |
| September 2013 | ₹101.84 | ₹290.02 |
| August 2013 | ₹74.91 | ₹213.32 |
| July 2013 | ₹84.97 | ₹263 |
| June 2013 | ₹84.63 | ₹261.96 |
| May 2013 | ₹87.29 | ₹270.20 |
| April 2013 | ₹80.77 | ₹250.02 |
| March 2013 | ₹84.54 | ₹261.68 |
| February 2013 | ₹84.62 | ₹261.92 |
| January 2013 | ₹91.14 | ₹282.10 |
| December 2012 | ₹92.13 | ₹285.18 |
| November 2012 | ₹93.28 | ₹288.74 |
| October 2012 | ₹98.73 | ₹305.60 |
| September 2012 | ₹96.86 | ₹299.82 |
| August 2012 | ₹89.23 | ₹276.18 |
| July 2012 | ₹103.73 | ₹341.10 |
| June 2012 | ₹98.43 | ₹323.66 |
| May 2012 | ₹95.26 | ₹313.24 |
| April 2012 | ₹90.66 | ₹298.12 |
| March 2012 | ₹93.69 | ₹308.08 |
| February 2012 | ₹91.25 | ₹300.06 |
| January 2012 | ₹92.90 | ₹305.46 |
| December 2011 | ₹85.17 | ₹280.06 |
| November 2011 | ₹93.28 | ₹306.74 |
| October 2011 | ₹89.96 | ₹295.80 |
| September 2011 | ₹94.01 | ₹309.12 |
| August 2011 | ₹99.21 | ₹326.22 |
| July 2011 | ₹104.26 | ₹342.82 |
| June 2011 | ₹109.79 | ₹380.16 |
| May 2011 | ₹109.68 | ₹379.78 |
| April 2011 | ₹103.66 | ₹358.94 |
| March 2011 | ₹101.02 | ₹349.78 |
| February 2011 | ₹86.82 | ₹300.64 |
| January 2011 | ₹95.64 | ₹331.16 |
| December 2010 | ₹105.76 | ₹366.22 |
| November 2010 | ₹98.13 | ₹339.78 |
| October 2010 | ₹107.16 | ₹371.06 |
| September 2010 | ₹115.70 | ₹400.64 |
| August 2010 | ₹114 | ₹394.76 |
| July 2010 | ₹124.97 | ₹432.72 |
| June 2010 | ₹118.38 | ₹427.42 |
| May 2010 | ₹117.18 | ₹423.10 |
| April 2010 | ₹120.73 | ₹435.90 |
| March 2010 | ₹116.28 | ₹419.84 |
| February 2010 | ₹109.06 | ₹393.76 |
| January 2010 | ₹119.27 | ₹430.64 |
| December 2009 | ₹123.38 | ₹445.48 |
| November 2009 | ₹128.79 | ₹465 |
| October 2009 | ₹137.18 | ₹495.28 |
| September 2009 | ₹134.14 | ₹484.30 |
| August 2009 | ₹114.22 | ₹412.40 |
| July 2009 | ₹105.57 | ₹381.16 |
| June 2009 | ₹67.64 | ₹255.70 |
| May 2009 | ₹78.84 | ₹298.08 |
| April 2009 | ₹31.10 | ₹117.58 |
| March 2009 | ₹26.65 | ₹100.76 |
| February 2009 | ₹28.17 | ₹106.50 |
| January 2009 | ₹32.64 | ₹123.38 |
| December 2008 | ₹37.69 | ₹142.48 |
| November 2008 | ₹30.44 | ₹115.08 |
| October 2008 | ₹35.14 | ₹132.86 |
| September 2008 | ₹45.12 | ₹170.58 |
| August 2008 | ₹59.83 | ₹237.60 |
| July 2008 | ₹66.88 | ₹265.60 |
| June 2008 | ₹68.03 | ₹270.16 |
| May 2008 | ₹85.34 | ₹338.92 |
| April 2008 | ₹97.82 | ₹388.46 |
| March 2008 | ₹76.82 | ₹305.08 |
| February 2008 | ₹73.48 | ₹291.78 |
| January 2008 | ₹71.26 | ₹283 |
| December 2007 | ₹131.08 | ₹520.56 |
| November 2007 | ₹115.73 | ₹459.60 |
| October 2007 | ₹137.09 | ₹544.40 |
| September 2007 | ₹102.66 | ₹407.70 |
| August 2007 | ₹91.18 | ₹366.60 |
| July 2007 | ₹93.49 | ₹375.86 |
| June 2007 | ₹130.31 | ₹523.92 |
| May 2007 | ₹153.56 | ₹596.34 |
| April 2007 | ₹150.04 | ₹582.66 |
| March 2007 | ₹2,397.95 | ₹9,312 |
| February 2007 | ₹1,215.04 | ₹4,718.40 |
| January 2007 | ₹1,413.12 | ₹5,487.60 |
| December 2006 | ₹1,513.96 | ₹5,879.20 |
| November 2006 | ₹1,251.51 | ₹4,860 |
| October 2006 | ₹1,044.98 | ₹4,058 |
| September 2006 | ₹1,128.21 | ₹4,381.20 |
| August 2006 | ₹1,229.36 | ₹4,774 |
| July 2006 | ₹1,038.60 | ₹4,033.20 |
| June 2006 | ₹1,038.60 | ₹4,033.20 |
| May 2006 | ₹1,448.66 | ₹5,625.60 |
| April 2006 | ₹1,027.26 | ₹3,989.20 |
| March 2006 | ₹1,037.88 | ₹4,030.40 |
| February 2006 | ₹786.34 | ₹3,053.60 |
| January 2006 | ₹762.85 | ₹2,962.40 |
| December 2005 | ₹753.58 | ₹2,926.40 |
| November 2005 | ₹762.13 | ₹2,959.60 |
| October 2005 | ₹695.69 | ₹2,701.60 |
| September 2005 | ₹814.36 | ₹3,162.40 |
| August 2005 | ₹668.50 | ₹2,596 |
| July 2005 | ₹716.71 | ₹2,783.20 |
| June 2005 | ₹636.26 | ₹2,470.80 |
| May 2005 | ₹693.12 | ₹2,691.60 |
| April 2005 | ₹614.84 | ₹2,387.60 |
| March 2005 | ₹629.98 | ₹2,446.40 |
| February 2005 | ₹649.24 | ₹2,521.20 |
| January 2005 | ₹710.84 | ₹2,760.40 |
| December 2004 | ₹632.24 | ₹2,455.20 |
| November 2004 | ₹582.49 | ₹2,262 |
| October 2004 | ₹573.12 | ₹2,225.60 |
| September 2004 | ₹527.90 | ₹2,050 |
| August 2004 | ₹483.09 | ₹1,876 |
| July 2004 | ₹433.24 | ₹1,682.40 |
| June 2004 | ₹416.24 | ₹1,616.40 |
| May 2004 | ₹369.17 | ₹1,433.60 |
| April 2004 | ₹435.61 | ₹1,691.60 |
| March 2004 | ₹417.58 | ₹1,621.60 |
| February 2004 | ₹533.98 | ₹2,073.60 |
| January 2004 | ₹590.22 | ₹2,292 |
| December 2003 | ₹753.48 | ₹2,926 |
| November 2003 | ₹566.53 | ₹2,200 |
| October 2003 | ₹525.12 | ₹2,039.20 |
| September 2003 | ₹487.32 | ₹1,892.40 |
| August 2003 | ₹414.90 | ₹1,611.20 |
| July 2003 | ₹444.46 | ₹1,726 |
| June 2003 | ₹510.18 | ₹1,981.20 |
| May 2003 | ₹437.05 | ₹1,697.20 |
| April 2003 | ₹353.10 | ₹1,371.20 |
| March 2003 | ₹319 | ₹1,238.80 |
| February 2003 | ₹410.16 | ₹1,592.80 |
| January 2003 | ₹381.43 | ₹1,481.20 |
| December 2002 | ₹574.87 | ₹2,232.40 |
| November 2002 | ₹563.02 | ₹2,186.40 |
| October 2002 | ₹579.30 | ₹2,249.60 |
| September 2002 | ₹599.59 | ₹2,328.40 |
| August 2002 | ₹572.91 | ₹2,224.80 |
HGS.NS
Price: ₹825.35
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: 14.71%
Payout Ratio Range:
Dividend Per Share: 2.50 INR
Earnings Per Share: 16.97 INR
P/E Ratio: 37.33
Exchange: NSI
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 38.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%