HAMBURG.HAFEN LOG.A-SP NA - Price History
Monthly price history for HHFA.DE (HAMBURG.HAFEN LOG.A-SP NA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €16.74 | €16.74 |
| March 2024 | €16.72 | €16.72 |
| February 2024 | €17 | €17 |
| January 2024 | €16.74 | €16.74 |
| December 2023 | €16.76 | €16.76 |
| November 2023 | €16.74 | €16.74 |
| October 2023 | €16.74 | €16.74 |
| September 2023 | €16.82 | €16.82 |
| August 2023 | €10.14 | €10.14 |
| July 2023 | €11.96 | €11.96 |
| June 2023 | €11.36 | €11.36 |
| May 2023 | €11.41 | €12.14 |
| April 2023 | €11.77 | €12.52 |
| March 2023 | €10.70 | €11.38 |
| February 2023 | €11.77 | €12.52 |
| January 2023 | €12.18 | €12.96 |
| December 2022 | €11.18 | €11.90 |
| November 2022 | €10.92 | €11.62 |
| October 2022 | €11.15 | €11.86 |
| September 2022 | €10.49 | €11.16 |
| August 2022 | €11.45 | €12.18 |
| July 2022 | €12.78 | €13.60 |
| June 2022 | €12.69 | €13.50 |
| May 2022 | €14.57 | €16.32 |
| April 2022 | €13.86 | €15.52 |
| March 2022 | €14.42 | €16.15 |
| February 2022 | €15.80 | €17.69 |
| January 2022 | €17.02 | €19.06 |
| December 2021 | €18.36 | €20.56 |
| November 2021 | €17.39 | €19.47 |
| October 2021 | €17.32 | €19.39 |
| September 2021 | €17.32 | €19.40 |
| August 2021 | €16.66 | €18.66 |
| July 2021 | €17.86 | €20 |
| June 2021 | €18.93 | €21.20 |
| May 2021 | €18.89 | €21.60 |
| April 2021 | €17.91 | €20.48 |
| March 2021 | €16.52 | €18.88 |
| February 2021 | €18.41 | €21.05 |
| January 2021 | €15.57 | €17.80 |
| December 2020 | €16.13 | €18.44 |
| November 2020 | €16.08 | €18.38 |
| October 2020 | €12.58 | €14.38 |
| September 2020 | €13.09 | €14.96 |
| August 2020 | €13.56 | €15.50 |
| July 2020 | €12.31 | €15.15 |
| June 2020 | €12.64 | €15.56 |
| May 2020 | €12.24 | €15.07 |
| April 2020 | €12.47 | €15.36 |
| March 2020 | €10.65 | €13.12 |
| February 2020 | €16.04 | €19.76 |
| January 2020 | €18.68 | €23 |
| December 2019 | €20.57 | €25.33 |
| November 2019 | €20.55 | €25.31 |
| October 2019 | €19.46 | €23.97 |
| September 2019 | €19.16 | €23.60 |
| August 2019 | €18.42 | €22.69 |
| July 2019 | €19.16 | €23.60 |
| June 2019 | €19.48 | €23.99 |
| May 2019 | €17.18 | €21.94 |
| April 2019 | €18.11 | €23.12 |
| March 2019 | €16.47 | €21.04 |
| February 2019 | €15.52 | €19.82 |
| January 2019 | €15.72 | €20.08 |
| December 2018 | €14.01 | €17.89 |
| November 2018 | €15.65 | €19.98 |
| October 2018 | €15.15 | €19.34 |
| September 2018 | €16.36 | €20.89 |
| August 2018 | €16.80 | €21.45 |
| July 2018 | €15.95 | €20.36 |
| June 2018 | €15.03 | €19.20 |
| May 2018 | €16.33 | €21.53 |
| April 2018 | €15.63 | €20.61 |
| March 2018 | €14.28 | €18.84 |
| February 2018 | €15.80 | €20.83 |
| January 2018 | €17.58 | €23.18 |
| December 2017 | €18.53 | €24.43 |
| November 2017 | €19.34 | €25.50 |
| October 2017 | €21.45 | €28.28 |
| September 2017 | €20.86 | €27.51 |
| August 2017 | €20.94 | €27.61 |
| July 2017 | €18.52 | €24.42 |
| June 2017 | €14.97 | €19.74 |
| May 2017 | €14.46 | €19.66 |
| April 2017 | €13.21 | €17.96 |
| March 2017 | €13.32 | €18.11 |
| February 2017 | €14.19 | €19.30 |
| January 2017 | €14.31 | €19.45 |
| December 2016 | €13.44 | €18.27 |
| November 2016 | €12.53 | €17.03 |
| October 2016 | €11.02 | €14.98 |
| September 2016 | €10.28 | €13.97 |
| August 2016 | €10.94 | €14.88 |
| July 2016 | €10.85 | €14.76 |
| June 2016 | €10.21 | €13.88 |
| May 2016 | €11.10 | €15.77 |
| April 2016 | €9.95 | €14.14 |
| March 2016 | €9.40 | €13.36 |
| February 2016 | €9.21 | €13.09 |
| January 2016 | €9.28 | €13.18 |
| December 2015 | €10.21 | €14.51 |
| November 2015 | €10.05 | €14.28 |
| October 2015 | €9.56 | €13.58 |
| September 2015 | €10.58 | €15.03 |
| August 2015 | €11.80 | €16.77 |
| July 2015 | €12.72 | €18.07 |
| June 2015 | €13.18 | €18.73 |
| May 2015 | €13.89 | €20.29 |
| April 2015 | €13.90 | €20.30 |
| March 2015 | €13.81 | €20.17 |
| February 2015 | €14.01 | €20.47 |
| January 2015 | €12.89 | €18.82 |
| December 2014 | €12.19 | €17.80 |
| November 2014 | €12.94 | €18.90 |
| October 2014 | €12.34 | €18.03 |
| September 2014 | €13.37 | €19.52 |
| August 2014 | €13.01 | €19 |
| July 2014 | €13.65 | €19.93 |
| June 2014 | €13.71 | €20.02 |
| May 2014 | €12.77 | €19.10 |
| April 2014 | €12.05 | €18.01 |
| March 2014 | €12.04 | €18.01 |
| February 2014 | €13.53 | €20.22 |
| January 2014 | €12.81 | €19.15 |
| December 2013 | €12.28 | €18.35 |
| November 2013 | €12.97 | €19.39 |
| October 2013 | €12.77 | €19.10 |
| September 2013 | €12.55 | €18.76 |
| August 2013 | €11.68 | €17.46 |
| July 2013 | €12.43 | €18.58 |
| June 2013 | €11.35 | €16.97 |
| May 2013 | €12.51 | €19.39 |
| April 2013 | €10.88 | €16.86 |
| March 2013 | €11.33 | €17.57 |
| February 2013 | €12.06 | €18.69 |
| January 2013 | €12.12 | €18.79 |
| December 2012 | €11.86 | €18.39 |
| November 2012 | €11.55 | €17.91 |
| October 2012 | €12.47 | €19.34 |
| September 2012 | €13.45 | €20.85 |
| August 2012 | €12.90 | €20 |
| July 2012 | €12.01 | €18.62 |
| June 2012 | €13.40 | €20.78 |
| May 2012 | €13.09 | €20.95 |
| April 2012 | €16.15 | €25.86 |
| March 2012 | €16.28 | €26.06 |
| February 2012 | €17.14 | €27.44 |
| January 2012 | €15.79 | €25.29 |
| December 2011 | €14.71 | €23.56 |
| November 2011 | €14.53 | €23.27 |
| October 2011 | €14.37 | €23 |
| September 2011 | €13.50 | €21.61 |
| August 2011 | €15.35 | €24.58 |
| July 2011 | €17.95 | €28.74 |
| June 2011 | €19.31 | €30.92 |
| May 2011 | €21.05 | €34.33 |
| April 2011 | €20.73 | €33.80 |
| March 2011 | €20.78 | €33.88 |
| February 2011 | €20.87 | €34.04 |
| January 2011 | €20.44 | €33.33 |
| December 2010 | €21.87 | €35.66 |
| November 2010 | €19.57 | €31.91 |
| October 2010 | €19.91 | €32.47 |
| September 2010 | €18.07 | €29.47 |
| August 2010 | €17.47 | €28.49 |
| July 2010 | €17.74 | €28.93 |
| June 2010 | €16.64 | €27.15 |
| May 2010 | €16.05 | €26.58 |
| April 2010 | €17.06 | €28.25 |
| March 2010 | €17.51 | €28.99 |
| February 2010 | €17.04 | €28.22 |
| January 2010 | €16.73 | €27.70 |
| December 2009 | €16.83 | €27.86 |
| November 2009 | €16.12 | €26.68 |
| October 2009 | €16.52 | €27.35 |
| September 2009 | €19.20 | €31.78 |
| August 2009 | €18.17 | €30.09 |
| July 2009 | €20.08 | €33.24 |
| June 2009 | €17.11 | €28.33 |
| May 2009 | €17.78 | €30.45 |
| April 2009 | €16.45 | €28.17 |
| March 2009 | €11.21 | €19.20 |
| February 2009 | €10.84 | €18.56 |
| January 2009 | €12.06 | €20.64 |
| December 2008 | €14.17 | €24.26 |
| November 2008 | €14.11 | €24.16 |
| October 2008 | €16.16 | €27.66 |
| September 2008 | €25.32 | €43.35 |
| August 2008 | €25.78 | €44.14 |
| July 2008 | €25.20 | €43.15 |
| June 2008 | €29.78 | €50.99 |
| May 2008 | €32.96 | €57.35 |
| April 2008 | €31.75 | €55.25 |
| March 2008 | €28.62 | €49.80 |
| February 2008 | €30.49 | €53.05 |
| January 2008 | €29.48 | €51.29 |
| December 2007 | €36.18 | €62.96 |
| November 2007 | €35.59 | €61.93 |
HHFA.DE
Price: €16.74
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.48%
Payout Ratio: 163.04%
Payout Ratio Range:
Dividend Per Share: 0.75 EUR
Earnings Per Share: 0.27 EUR
P/E Ratio: 36.39
Exchange: GER
Sector: Industrials
Industry: Marine Shipping
Volume: 26863
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16