Get 20% lifetime commission for referring investors to digrin.com
here.
HSBC SP 500 ETF - Price History
Monthly price history for HHH.PA (HSBC SP 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €49.27 | €49.27 |
| April 2024 | €48.06 | €48.06 |
| March 2024 | €49.11 | €49.11 |
| February 2024 | €47.41 | €47.41 |
| January 2024 | €45.32 | €45.32 |
| December 2023 | €43.31 | €43.57 |
| November 2023 | €41.92 | €42.18 |
| October 2023 | €39.62 | €39.86 |
| September 2023 | €40.92 | €41.17 |
| August 2023 | €41.80 | €42.06 |
| July 2023 | €41.61 | €41.87 |
| June 2023 | €40.69 | €41.20 |
| May 2023 | €39.08 | €39.57 |
| April 2023 | €37.62 | €38.09 |
| March 2023 | €37.27 | €37.74 |
| February 2023 | €37.18 | €37.65 |
| January 2023 | €36.96 | €37.43 |
| December 2022 | €35.42 | €36.12 |
| November 2022 | €37.73 | €38.48 |
| October 2022 | €38.72 | €39.48 |
| September 2022 | €36.96 | €37.68 |
| August 2022 | €39.05 | €39.82 |
| July 2022 | €39.55 | €40.33 |
| June 2022 | €35.56 | €36.51 |
| May 2022 | €37.80 | €38.80 |
| April 2022 | €39.37 | €40.42 |
| March 2022 | €40.58 | €41.66 |
| February 2022 | €38.26 | €39.28 |
| January 2022 | €39.09 | €40.13 |
| December 2021 | €41.33 | €42.66 |
| November 2021 | €39.81 | €41.09 |
| October 2021 | €38.90 | €40.16 |
| September 2021 | €36.70 | €37.88 |
| August 2021 | €37.43 | €38.64 |
| July 2021 | €36.14 | €37.30 |
| June 2021 | €35.30 | €36.63 |
| May 2021 | €33.42 | €34.69 |
| April 2021 | €33.82 | €35.09 |
| March 2021 | €32.98 | €34.23 |
| February 2021 | €30.80 | €31.96 |
| January 2021 | €29.81 | €30.94 |
| December 2020 | €29.47 | €30.77 |
| November 2020 | €29.16 | €30.44 |
| October 2020 | €27.09 | €28.29 |
| September 2020 | €27.74 | €28.96 |
| August 2020 | €28.22 | €29.46 |
| July 2020 | €26.40 | €27.56 |
| June 2020 | €26.28 | €27.65 |
| May 2020 | €25.96 | €27.31 |
| April 2020 | €25.46 | €26.78 |
| March 2020 | €22.95 | €24.15 |
| February 2020 | €25.33 | €26.64 |
| January 2020 | €27.85 | €29.30 |
| December 2019 | €27.29 | €28.93 |
| November 2019 | €27.14 | €28.77 |
| October 2019 | €25.77 | €27.32 |
| September 2019 | €25.90 | €27.45 |
| August 2019 | €25.16 | €26.67 |
| July 2019 | €25.60 | €27.14 |
| June 2019 | €24.35 | €26.01 |
| May 2019 | €23.41 | €25 |
| April 2019 | €24.65 | €26.33 |
| March 2019 | €23.71 | €25.33 |
| February 2019 | €23.03 | €24.60 |
| January 2019 | €22.11 | €23.61 |
| December 2018 | €20.53 | €22.12 |
| November 2018 | €22.62 | €24.38 |
| October 2018 | €22.41 | €24.15 |
| September 2018 | €23.41 | €25.22 |
| August 2018 | €23.24 | €25.05 |
| July 2018 | €22.35 | €24.08 |
| June 2018 | €21.77 | €23.64 |
| May 2018 | €21.56 | €23.41 |
| April 2018 | €20.49 | €22.25 |
| March 2018 | €19.78 | €21.47 |
| February 2018 | €20.72 | €22.50 |
| January 2018 | €20.96 | €22.75 |
| December 2017 | €20.58 | €22.52 |
| November 2017 | €20.41 | €22.33 |
| October 2017 | €20.30 | €22.21 |
| September 2017 | €19.52 | €21.36 |
| August 2017 | €19.01 | €20.80 |
| July 2017 | €19.17 | €20.97 |
| June 2017 | €19.40 | €21.40 |
| May 2017 | €19.53 | €21.53 |
| April 2017 | €19.92 | €21.96 |
| March 2017 | €20.15 | €22.22 |
| February 2017 | €20.25 | €22.33 |
| January 2017 | €19.06 | €21.01 |
| December 2016 | €19.28 | €21.44 |
| November 2016 | €18.90 | €21.02 |
| October 2016 | €17.56 | €19.53 |
| September 2016 | €17.42 | €19.38 |
| August 2016 | €17.53 | €19.49 |
| July 2016 | €17.51 | €19.47 |
| June 2016 | €16.85 | €18.90 |
| May 2016 | €16.90 | €18.95 |
| April 2016 | €16.08 | €18.04 |
| March 2016 | €16.22 | €18.19 |
| February 2016 | €16.10 | €18.06 |
| January 2016 | €15.80 | €17.72 |
| December 2015 | €16.85 | €19.10 |
| November 2015 | €17.56 | €19.90 |
| October 2015 | €16.81 | €19.05 |
| September 2015 | €15.20 | €17.22 |
| August 2015 | €15.63 | €17.71 |
| July 2015 | €16.92 | €19.17 |
| June 2015 | €16.32 | €18.65 |
| May 2015 | €16.92 | €19.34 |
| April 2015 | €16.52 | €18.87 |
| March 2015 | €17.02 | €19.45 |
| February 2015 | €16.51 | €18.87 |
| January 2015 | €15.58 | €17.80 |
| December 2014 | €15.04 | €17.34 |
| November 2014 | €14.59 | €16.81 |
| October 2014 | €14.03 | €16.17 |
| September 2014 | €13.72 | €15.81 |
| August 2014 | €13.27 | €15.30 |
| July 2014 | €12.63 | €14.56 |
| June 2014 | €12.45 | €14.46 |
| May 2014 | €12.22 | €14.20 |
| April 2014 | €11.74 | €13.63 |
| March 2014 | €11.73 | €13.63 |
| February 2014 | €11.68 | €13.56 |
| January 2014 | €11.41 | €13.26 |
| December 2013 | €11.48 | €13.45 |
| November 2013 | €11.45 | €13.41 |
| October 2013 | €11.14 | €13.05 |
| September 2013 | €10.66 | €12.49 |
| August 2013 | €10.60 | €12.41 |
| July 2013 | €10.86 | €12.72 |
| June 2013 | €10.51 | €12.41 |
| May 2013 | €10.90 | €12.87 |
| April 2013 | €10.31 | €12.17 |
| March 2013 | €10.40 | €12.28 |
| February 2013 | €9.87 | €11.66 |
| January 2013 | €9.35 | €11.04 |
| December 2012 | €8.95 | €10.68 |
| November 2012 | €9.17 | €10.94 |
| October 2012 | €9.22 | €11 |
| September 2012 | €9.42 | €11.24 |
| August 2012 | €9.43 | €11.25 |
| July 2012 | €9.46 | €11.28 |
| June 2012 | €8.97 | €10.80 |
| May 2012 | €8.86 | €10.65 |
| April 2012 | €8.82 | €10.61 |
| March 2012 | €8.78 | €10.56 |
| February 2012 | €8.50 | €10.23 |
| January 2012 | €8.33 | €10.02 |
| December 2011 | €8.13 | €9.86 |
| November 2011 | €7.49 | €9.08 |
| October 2011 | €7.52 | €9.13 |
| September 2011 | €7.05 | €8.56 |
| August 2011 | €7 | €8.50 |
| July 2011 | €7.46 | €9.05 |
| June 2011 | €7.49 | €9.16 |
| May 2011 | €7.67 | €9.38 |
| April 2011 | €7.53 | €9.21 |
| March 2011 | €7.67 | €9.39 |
| February 2011 | €7.88 | €9.64 |
| January 2011 | €7.66 | €9.37 |
| December 2010 | €7.84 | €9.67 |
| November 2010 | €7.35 | €9.06 |
HHH.PA
Price: €49.27
52 week price:
5-year range yield:
Forward Dividend Yield: 1.14%
Dividend Per Share: 0.56 EUR
Exchange: PAR
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 1.99%
DGR5: 3.61%
DGR10: 3.89%