HARVEST HEALTHCARE LEADERS INC - Price History
Monthly price history for HHL-B.TO (HARVEST HEALTHCARE LEADERS INC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.03 | CA$9.03 |
| April 2024 | CA$9.03 | CA$9.03 |
| March 2024 | CA$9.25 | CA$9.25 |
| February 2024 | CA$9.18 | CA$9.24 |
| January 2024 | CA$8.87 | CA$8.98 |
| December 2023 | CA$8.38 | CA$8.54 |
| November 2023 | CA$8.27 | CA$8.49 |
| October 2023 | CA$7.83 | CA$8.09 |
| September 2023 | CA$8.10 | CA$8.43 |
| August 2023 | CA$8.30 | CA$8.70 |
| July 2023 | CA$8.02 | CA$8.46 |
| June 2023 | CA$7.98 | CA$8.47 |
| May 2023 | CA$7.90 | CA$8.45 |
| April 2023 | CA$8.24 | CA$8.87 |
| March 2023 | CA$7.94 | CA$8.60 |
| February 2023 | CA$7.75 | CA$8.45 |
| January 2023 | CA$7.77 | CA$8.53 |
| December 2022 | CA$8.05 | CA$8.90 |
| November 2022 | CA$8.09 | CA$9 |
| October 2022 | CA$7.82 | CA$8.76 |
| September 2022 | CA$7.27 | CA$8.20 |
| August 2022 | CA$7.03 | CA$7.99 |
| July 2022 | CA$7.31 | CA$8.36 |
| June 2022 | CA$7.14 | CA$8.23 |
| May 2022 | CA$7.28 | CA$8.45 |
| April 2022 | CA$7.28 | CA$8.50 |
| March 2022 | CA$7.33 | CA$8.62 |
| February 2022 | CA$7.04 | CA$8.33 |
| January 2022 | CA$7.08 | CA$8.44 |
| December 2021 | CA$7.36 | CA$8.84 |
| November 2021 | CA$6.83 | CA$8.25 |
| October 2021 | CA$6.84 | CA$8.32 |
| September 2021 | CA$6.69 | CA$8.20 |
| August 2021 | CA$7.03 | CA$8.68 |
| July 2021 | CA$6.77 | CA$8.41 |
| June 2021 | CA$6.49 | CA$8.12 |
| May 2021 | CA$6.20 | CA$7.81 |
| April 2021 | CA$6.17 | CA$7.83 |
| March 2021 | CA$6.10 | CA$7.80 |
| February 2021 | CA$5.93 | CA$7.64 |
| January 2021 | CA$6.02 | CA$7.81 |
| December 2020 | CA$5.94 | CA$7.77 |
| November 2020 | CA$5.91 | CA$7.78 |
| October 2020 | CA$5.55 | CA$7.37 |
| September 2020 | CA$5.96 | CA$7.97 |
| August 2020 | CA$5.90 | CA$7.95 |
| July 2020 | CA$5.91 | CA$8.02 |
| June 2020 | CA$5.74 | CA$7.84 |
| May 2020 | CA$5.98 | CA$8.23 |
| April 2020 | CA$5.94 | CA$8.24 |
| March 2020 | CA$5.49 | CA$7.66 |
HHL-B.TO
Price: CA$9.03
52 week price:
5-year range yield:
Forward Dividend Yield: 7.71%
Dividend Per Share: 0.70 CAD
P/E Ratio: 22.29
Exchange: TOR
Volume: 100
Average Dividend Frequency: 12
Years Paying Dividends: 5