HAMMONIA Schiffsholding AG ( HHX.HM) - Price History
Monthly price history for HHX.HM (HAMMONIA Schiffsholding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €414 | €414 |
| May 2026 | €324 | €324 |
| April 2026 | €320 | €320 |
| March 2026 | €338 | €338 |
| February 2026 | €290 | €290 |
| January 2026 | €296 | €296 |
| December 2025 | €346 | €346 |
| November 2025 | €280 | €280 |
| October 2025 | €270 | €270 |
| September 2025 | €258 | €258 |
| August 2025 | €260 | €260 |
| July 2025 | €268 | €268 |
| June 2025 | €274 | €274 |
| May 2025 | €278 | €278 |
| April 2025 | €262 | €262 |
| March 2025 | €258 | €258 |
| February 2025 | €290 | €290 |
| January 2025 | €286 | €286 |
| December 2024 | €282 | €282 |
| November 2024 | €286 | €286 |
| October 2024 | €286 | €286 |
| September 2024 | €284 | €284 |
| August 2024 | €304 | €304 |
| July 2024 | €300 | €300 |
| June 2024 | €294 | €294 |
| May 2024 | €288 | €288 |
| April 2024 | €292 | €292 |
| March 2024 | €290 | €290 |
| February 2024 | €282 | €282 |
| January 2024 | €284 | €284 |
| December 2023 | €272 | €272 |
| November 2023 | €240 | €240 |
| October 2023 | €256 | €256 |
| September 2023 | €260 | €260 |
| August 2023 | €274 | €274 |
| July 2023 | €262 | €262 |
| June 2023 | €240 | €240 |
| May 2023 | €258 | €258 |
| April 2023 | €268 | €268 |
| March 2023 | €272 | €272 |
| February 2023 | €284 | €284 |
| January 2023 | €264 | €264 |
| December 2022 | €278 | €278 |
| November 2022 | €254 | €254 |
| October 2022 | €282 | €282 |
| September 2022 | €264 | €264 |
| August 2022 | €288 | €288 |
| July 2022 | €280 | €280 |
| June 2022 | €260 | €260 |
| May 2022 | €264 | €264 |
| April 2022 | €310 | €310 |
| March 2022 | €274 | €274 |
| February 2022 | €230 | €230 |
| January 2022 | €270 | €270 |
| December 2021 | €230 | €230 |
| November 2021 | €187 | €187 |
| October 2021 | €173 | €173 |
| September 2021 | €184 | €184 |
| August 2021 | €111 | €111 |
| July 2021 | €100 | €100 |
| June 2021 | €95 | €95 |
| May 2021 | €93.50 | €93.50 |
| April 2021 | €95.50 | €95.50 |
| March 2021 | €77 | €77 |
| February 2021 | €73 | €73 |
| January 2021 | €46 | €46 |
| December 2020 | €43 | €43 |
| November 2020 | €45 | €45 |
| October 2020 | €29.20 | €29.20 |
| September 2020 | €28 | €28 |
| August 2020 | €27.60 | €27.60 |
| July 2020 | €28.60 | €28.60 |
| June 2020 | €28 | €28 |
| May 2020 | €32 | €32 |
| April 2020 | €28.60 | €28.60 |
| March 2020 | €27 | €27 |
| February 2020 | €36.20 | €36.20 |
| January 2020 | €40 | €40 |
| December 2019 | €41 | €41 |
| November 2019 | €41.40 | €41.40 |
| October 2019 | €40.80 | €40.80 |
| September 2019 | €50 | €50 |
| August 2019 | €37 | €37 |
| July 2019 | €37.20 | €37.20 |
| June 2019 | €40 | €40 |
| May 2019 | €40 | €40 |
| April 2019 | €37.60 | €37.60 |
| March 2019 | €31.80 | €31.80 |
| February 2019 | €35.20 | €35.20 |
| January 2019 | €50 | €50 |
| December 2018 | €49.80 | €49.80 |
| November 2018 | €46 | €46 |
| October 2018 | €42 | €42 |
| September 2018 | €37.80 | €37.80 |
| August 2018 | €30.60 | €30.60 |
| July 2018 | €38 | €38 |
| June 2018 | €30 | €30 |
| May 2018 | €37 | €37 |
| April 2018 | €33 | €33 |
| March 2018 | €15.10 | €15.10 |
| February 2018 | €12.50 | €12.50 |
| January 2018 | €17.50 | €17.50 |
| December 2017 | €17 | €17 |
| November 2017 | €18 | €18 |
| October 2017 | €10.50 | €10.50 |
| September 2017 | €20 | €20 |
| August 2017 | €20 | €20 |
| July 2017 | €21 | €21 |
| June 2017 | €14.50 | €14.50 |
| May 2017 | €13.50 | €13.50 |
| April 2017 | €14.75 | €14.75 |
| March 2017 | €15 | €15 |
| February 2017 | €9.90 | €9.90 |
| January 2017 | €10 | €10 |
| December 2016 | €10 | €10 |
| November 2016 | €16.75 | €16.75 |
| October 2016 | €21.50 | €21.50 |
| September 2016 | €24.50 | €24.50 |
| August 2016 | €23 | €23 |
| July 2016 | €20 | €20 |
| June 2016 | €22.30 | €22.30 |
| May 2016 | €18 | €18 |
| April 2016 | €15 | €15 |
| March 2016 | €16 | €16 |
| February 2016 | €21 | €21 |
| January 2016 | €21 | €21 |
| December 2015 | €29 | €29 |
| November 2015 | €18 | €18 |
| October 2015 | €25 | €25 |
| September 2015 | €24 | €24 |
| August 2015 | €21 | €21 |
| July 2015 | €27 | €27 |
| June 2015 | €45 | €45 |
| May 2015 | €38 | €38 |
| April 2015 | €51 | €51 |
| March 2015 | €32 | €32 |
| February 2015 | €32 | €32 |
| January 2015 | €30 | €30 |
| December 2014 | €25 | €25 |
| November 2014 | €20 | €20 |
| October 2014 | €40 | €40 |
| September 2014 | €40 | €40 |
| August 2014 | €49 | €49 |
| July 2014 | €42 | €42 |
| June 2014 | €45 | €45 |
| May 2014 | €66.83 | €66.83 |
| April 2014 | €75 | €75 |
| March 2014 | €94 | €94 |
| February 2014 | €123.25 | €123.25 |
| January 2014 | €127.80 | €127.80 |
| December 2013 | €125.60 | €125.60 |
| November 2013 | €115 | €115 |
| October 2013 | €128 | €128 |
| September 2013 | €132 | €132 |
| August 2013 | €105 | €105 |
| July 2013 | €112 | €112 |
| June 2013 | €135 | €135 |
| April 2013 | €146 | €146 |
| March 2013 | €146.20 | €146.20 |
| February 2013 | €151 | €151 |
| January 2013 | €168 | €168 |
| December 2012 | €132.50 | €132.50 |
| November 2012 | €132.50 | €132.50 |
| October 2012 | €150 | €150 |
| September 2012 | €200 | €200 |
| August 2012 | €215 | €215 |
| July 2012 | €260 | €260 |
| June 2012 | €315 | €315 |
| May 2012 | €380 | €380 |
| April 2012 | €380 | €380 |
| March 2012 | €420 | €420 |
| February 2012 | €420 | €420 |
| January 2012 | €430 | €430 |
| December 2011 | €480 | €480 |
| November 2011 | €440 | €440 |
| October 2011 | €495 | €495 |
| September 2011 | €535 | €535 |
| August 2011 | €530 | €530 |
| July 2011 | €600 | €600 |
| June 2011 | €640 | €640 |
| May 2011 | €645 | €645 |
| April 2011 | €606.50 | €606.50 |
| March 2011 | €580 | €580 |
| February 2011 | €565 | €565 |
| January 2011 | €550 | €550 |
| December 2010 | €550 | €550 |
| November 2010 | €500 | €500 |
| October 2010 | €500 | €500 |
| September 2010 | €500 | €500 |
| August 2010 | €500 | €500 |
| July 2010 | €500 | €500 |
| June 2010 | €501 | €501 |
| May 2010 | €520 | €520 |
| April 2010 | €499 | €499 |
| March 2010 | €440 | €440 |
| February 2010 | €460 | €460 |
| January 2010 | €485 | €485 |
| December 2009 | €499 | €499 |
| November 2009 | €565 | €565 |
| October 2009 | €570 | €570 |
| September 2009 | €670 | €670 |
| August 2009 | €800 | €800 |
| July 2009 | €800 | €800 |
| June 2009 | €850 | €850 |
| March 2009 | €850 | €850 |
| February 2009 | €900 | €900 |
| January 2009 | €969 | €969 |
| December 2008 | €960 | €960 |
| November 2008 | €1,050 | €1,050 |
| October 2008 | €1,085 | €1,085 |
| September 2008 | €1,160 | €1,160 |
| August 2008 | €1,195 | €1,195 |
| July 2008 | €1,205 | €1,205 |
| June 2008 | €1,200 | €1,200 |
| May 2008 | €1,185 | €1,185 |
| April 2008 | €1,180 | €1,180 |
| March 2008 | €1,160 | €1,160 |
| February 2008 | €1,140 | €1,140 |
| January 2008 | €1,110 | €1,110 |
| December 2007 | €1,100 | €1,100 |
| November 2007 | €1,110 | €1,110 |
HHX.HM
Price: €414
52 week price:
Earnings Per Share: 36.06 EUR
P/E Ratio: 7.76
Exchange: HAM
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 38.2 million