HIAG IMMOBILIEN N - Price History
Monthly price history for HIAG.SW (HIAG IMMOBILIEN N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF74 | CHF74 |
| April 2024 | CHF74.20 | CHF74.20 |
| March 2024 | CHF78.42 | CHF79.20 |
| February 2024 | CHF70.30 | CHF71 |
| January 2024 | CHF75.05 | CHF75.80 |
| December 2023 | CHF79.01 | CHF79.80 |
| November 2023 | CHF78.62 | CHF79.40 |
| October 2023 | CHF77.23 | CHF78 |
| September 2023 | CHF78.22 | CHF79 |
| August 2023 | CHF74.06 | CHF74.80 |
| July 2023 | CHF75.25 | CHF76 |
| June 2023 | CHF75.25 | CHF76 |
| May 2023 | CHF77.23 | CHF78 |
| April 2023 | CHF81.52 | CHF83 |
| March 2023 | CHF78.38 | CHF79.80 |
| February 2023 | CHF79.17 | CHF80.60 |
| January 2023 | CHF81.13 | CHF82.60 |
| December 2022 | CHF80.54 | CHF82 |
| November 2022 | CHF79.95 | CHF81.40 |
| October 2022 | CHF79.17 | CHF80.60 |
| September 2022 | CHF82.50 | CHF84 |
| August 2022 | CHF83.88 | CHF85.40 |
| July 2022 | CHF84.08 | CHF85.60 |
| June 2022 | CHF82.50 | CHF84 |
| May 2022 | CHF91.15 | CHF92.80 |
| April 2022 | CHF97.88 | CHF101 |
| March 2022 | CHF100.78 | CHF104 |
| February 2022 | CHF91.67 | CHF94.60 |
| January 2022 | CHF91.67 | CHF94.60 |
| December 2021 | CHF92.06 | CHF95 |
| November 2021 | CHF89.35 | CHF92.20 |
| October 2021 | CHF94 | CHF97 |
| September 2021 | CHF96.91 | CHF100 |
| August 2021 | CHF98.36 | CHF101.50 |
| July 2021 | CHF99.33 | CHF102.50 |
| June 2021 | CHF98.85 | CHF102 |
| May 2021 | CHF96.91 | CHF100 |
| April 2021 | CHF102.72 | CHF106 |
| March 2021 | CHF104.56 | CHF109 |
| February 2021 | CHF96.41 | CHF100.50 |
| January 2021 | CHF99.29 | CHF103.50 |
| December 2020 | CHF105.04 | CHF109.50 |
| November 2020 | CHF95.93 | CHF100 |
| October 2020 | CHF89.22 | CHF93 |
| September 2020 | CHF85.76 | CHF89.40 |
| August 2020 | CHF90.17 | CHF94 |
| July 2020 | CHF84.99 | CHF88.60 |
| June 2020 | CHF88.45 | CHF92.20 |
| May 2020 | CHF89.22 | CHF93 |
| April 2020 | CHF84.80 | CHF88.40 |
| March 2020 | CHF89.22 | CHF93 |
| February 2020 | CHF103.60 | CHF108 |
| January 2020 | CHF104.08 | CHF108.50 |
| December 2019 | CHF103.60 | CHF108 |
| November 2019 | CHF100.73 | CHF105 |
| October 2019 | CHF101.21 | CHF105.50 |
| September 2019 | CHF108.40 | CHF113 |
| August 2019 | CHF113.68 | CHF118.50 |
| July 2019 | CHF122.79 | CHF128 |
| June 2019 | CHF112.24 | CHF117 |
| May 2019 | CHF128.07 | CHF133.50 |
| April 2019 | CHF125.19 | CHF130.50 |
| March 2019 | CHF124.10 | CHF131 |
| February 2019 | CHF117.94 | CHF124.50 |
| January 2019 | CHF109.89 | CHF116 |
| December 2018 | CHF110.36 | CHF116.50 |
| November 2018 | CHF107.52 | CHF113.50 |
| October 2018 | CHF112.73 | CHF119 |
| September 2018 | CHF118.42 | CHF125 |
| August 2018 | CHF121.26 | CHF128 |
| July 2018 | CHF117.47 | CHF124 |
| June 2018 | CHF113.20 | CHF119.50 |
| May 2018 | CHF114.62 | CHF121 |
| April 2018 | CHF117.47 | CHF124 |
| March 2018 | CHF113.46 | CHF123.50 |
| February 2018 | CHF112.55 | CHF122.50 |
| January 2018 | CHF113.01 | CHF123 |
| December 2017 | CHF111.08 | CHF120.90 |
| November 2017 | CHF105.66 | CHF115 |
| October 2017 | CHF106.12 | CHF115.50 |
| September 2017 | CHF106.58 | CHF116 |
| August 2017 | CHF104.64 | CHF113.90 |
| July 2017 | CHF109.97 | CHF119.70 |
| June 2017 | CHF113.92 | CHF124 |
| May 2017 | CHF114.02 | CHF124.10 |
| April 2017 | CHF112.91 | CHF122.90 |
| March 2017 | CHF98.38 | CHF110.30 |
| February 2017 | CHF97.04 | CHF108.80 |
| January 2017 | CHF93.83 | CHF105.20 |
| December 2016 | CHF93.39 | CHF104.70 |
| November 2016 | CHF90.98 | CHF102 |
| October 2016 | CHF91.87 | CHF103 |
| September 2016 | CHF93.21 | CHF104.50 |
| August 2016 | CHF91.78 | CHF102.90 |
| July 2016 | CHF87.86 | CHF98.50 |
| June 2016 | CHF86.34 | CHF96.80 |
| May 2016 | CHF84.47 | CHF94.70 |
| April 2016 | CHF84.78 | CHF95.05 |
| March 2016 | CHF81.69 | CHF95 |
| February 2016 | CHF77.99 | CHF90.70 |
| January 2016 | CHF78.08 | CHF90.80 |
| December 2015 | CHF79.15 | CHF92.05 |
| November 2015 | CHF79.11 | CHF92 |
| October 2015 | CHF77.13 | CHF89.70 |
| September 2015 | CHF76.53 | CHF89 |
| August 2015 | CHF77.13 | CHF89.70 |
| July 2015 | CHF79.97 | CHF93 |
| June 2015 | CHF80.83 | CHF94 |
| May 2015 | CHF76.53 | CHF89 |
| April 2015 | CHF80.74 | CHF93.90 |
| March 2015 | CHF75.22 | CHF90.55 |
| February 2015 | CHF75.18 | CHF90.50 |
| January 2015 | CHF70.61 | CHF85 |
| December 2014 | CHF69.32 | CHF83.45 |
| November 2014 | CHF66.45 | CHF80 |
| October 2014 | CHF67.70 | CHF81.50 |
| September 2014 | CHF65.66 | CHF79.05 |
| August 2014 | CHF65 | CHF78.25 |
| July 2014 | CHF66.25 | CHF79.75 |
| June 2014 | CHF63.17 | CHF76.05 |
| May 2014 | CHF63.09 | CHF75.95 |
HIAG.SW
Price: CHF74
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 16.56%
Payout Ratio Range:
Dividend Per Share: 0.77 CHF
Earnings Per Share: 4.65 CHF
P/E Ratio: 16.13
Exchange: EBS
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 758.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4