BROMPTON GLOBAL HEALTH INCOME G - Price History
Monthly price history for HIG.TO (BROMPTON GLOBAL HEALTH INCOME G)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$8.52 | CA$8.52 |
| April 2024 | CA$8.52 | CA$8.52 |
| March 2024 | CA$8.90 | CA$8.90 |
| February 2024 | CA$8.65 | CA$8.70 |
| January 2024 | CA$8.47 | CA$8.58 |
| December 2023 | CA$8.06 | CA$8.22 |
| November 2023 | CA$7.79 | CA$7.99 |
| October 2023 | CA$7.48 | CA$7.73 |
| September 2023 | CA$7.65 | CA$7.96 |
| August 2023 | CA$7.91 | CA$8.29 |
| July 2023 | CA$7.91 | CA$8.34 |
| June 2023 | CA$7.96 | CA$8.45 |
| May 2023 | CA$7.69 | CA$8.22 |
| April 2023 | CA$7.98 | CA$8.58 |
| March 2023 | CA$7.66 | CA$8.35 |
| February 2023 | CA$7.66 | CA$8.35 |
| January 2023 | CA$7.95 | CA$8.72 |
| December 2022 | CA$8.19 | CA$9.04 |
| November 2022 | CA$8.31 | CA$9.23 |
| October 2022 | CA$7.95 | CA$8.88 |
| September 2022 | CA$7.24 | CA$8.20 |
| August 2022 | CA$7.67 | CA$8.68 |
| July 2022 | CA$8.23 | CA$9.38 |
| June 2022 | CA$8.03 | CA$9.20 |
| May 2022 | CA$8.31 | CA$9.57 |
| April 2022 | CA$8.29 | CA$9.60 |
| March 2022 | CA$8.80 | CA$10.24 |
| February 2022 | CA$8.36 | CA$9.78 |
| January 2022 | CA$8.45 | CA$9.94 |
| December 2021 | CA$9.60 | CA$11.35 |
| November 2021 | CA$8.86 | CA$10.52 |
| October 2021 | CA$9.18 | CA$10.95 |
| September 2021 | CA$8.63 | CA$10.34 |
| August 2021 | CA$9.24 | CA$11.12 |
| July 2021 | CA$8.90 | CA$10.76 |
| June 2021 | CA$8.37 | CA$10.17 |
| May 2021 | CA$8.02 | CA$9.79 |
| April 2021 | CA$8.12 | CA$9.97 |
| March 2021 | CA$7.70 | CA$9.50 |
| February 2021 | CA$7.57 | CA$9.38 |
| January 2021 | CA$7.75 | CA$9.66 |
| December 2020 | CA$7.66 | CA$9.65 |
| November 2020 | CA$7.40 | CA$9.32 |
| October 2020 | CA$6.95 | CA$8.80 |
| September 2020 | CA$7.26 | CA$9.25 |
| August 2020 | CA$7.17 | CA$9.18 |
| July 2020 | CA$7.22 | CA$9.30 |
| June 2020 | CA$6.88 | CA$8.91 |
| May 2020 | CA$7.02 | CA$9.14 |
| April 2020 | CA$6.88 | CA$9.01 |
| March 2020 | CA$6.19 | CA$8.15 |
| February 2020 | CA$6.53 | CA$8.65 |
| January 2020 | CA$7.11 | CA$9.47 |
| December 2019 | CA$7.33 | CA$9.81 |
| November 2019 | CA$7.01 | CA$9.43 |
| October 2019 | CA$6.80 | CA$9.20 |
| September 2019 | CA$6.71 | CA$9.12 |
| August 2019 | CA$6.85 | CA$9.36 |
| July 2019 | CA$6.84 | CA$9.40 |
| June 2019 | CA$6.77 | CA$9.35 |
| May 2019 | CA$6.37 | CA$8.85 |
| April 2019 | CA$6.36 | CA$8.89 |
| March 2019 | CA$6.48 | CA$9.11 |
| February 2019 | CA$6.44 | CA$9.10 |
| January 2019 | CA$6.19 | CA$8.79 |
| December 2018 | CA$5.91 | CA$8.44 |
| November 2018 | CA$6.46 | CA$9.29 |
| October 2018 | CA$6.14 | CA$8.87 |
| September 2018 | CA$6.54 | CA$9.50 |
| August 2018 | CA$6.43 | CA$9.40 |
| July 2018 | CA$6.17 | CA$9.11 |
| June 2018 | CA$5.86 | CA$8.66 |
| May 2018 | CA$5.80 | CA$8.62 |
| April 2018 | CA$5.80 | CA$8.67 |
| March 2018 | CA$5.52 | CA$8.30 |
| February 2018 | CA$5.95 | CA$9 |
| January 2018 | CA$5.94 | CA$9.04 |
| December 2017 | CA$5.59 | CA$8.55 |
| November 2017 | CA$5.65 | CA$8.69 |
| October 2017 | CA$5.72 | CA$8.85 |
| September 2017 | CA$5.69 | CA$8.85 |
| August 2017 | CA$5.75 | CA$9 |
| July 2017 | CA$5.88 | CA$9.25 |
| June 2017 | CA$5.88 | CA$9.30 |
| May 2017 | CA$5.69 | CA$9.05 |
| April 2017 | CA$5.57 | CA$8.91 |
| March 2017 | CA$5.54 | CA$8.90 |
| February 2017 | CA$5.45 | CA$8.81 |
| January 2017 | CA$5.16 | CA$8.40 |
| December 2016 | CA$5.20 | CA$8.50 |
| November 2016 | CA$5.14 | CA$8.46 |
| October 2016 | CA$5 | CA$8.27 |
| September 2016 | CA$5.28 | CA$8.80 |
| August 2016 | CA$5.42 | CA$9.08 |
| July 2016 | CA$5.40 | CA$9.10 |
| June 2016 | CA$5.11 | CA$8.65 |
| May 2016 | CA$5.11 | CA$8.71 |
| April 2016 | CA$4.95 | CA$8.48 |
| March 2016 | CA$4.76 | CA$8.20 |
| February 2016 | CA$4.68 | CA$8.12 |
| January 2016 | CA$4.82 | CA$8.42 |
| December 2015 | CA$5.13 | CA$9 |
| November 2015 | CA$5.10 | CA$9 |
| October 2015 | CA$5.24 | CA$9.30 |
| September 2015 | CA$5.32 | CA$9.51 |
HIG.TO
Price: CA$8.52
52 week price:
5-year range yield:
Forward Dividend Yield: 7.75%
Payout Ratio: 169.79%
Payout Ratio Range:
Dividend Per Share: 0.66 CAD
Earnings Per Share: 0.39 CAD
P/E Ratio: 22.46
Exchange: TOR
Market Capitalization: 43.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 2.50%
DGR5: 1.50%