HINDUSTAN PETROL - Price History
Monthly price history for HINDPETRO.NS (HINDUSTAN PETROL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹506.95 | ₹506.95 |
| April 2024 | ₹495.40 | ₹495.40 |
| March 2024 | ₹478.75 | ₹478.75 |
| February 2024 | ₹515 | ₹515 |
| January 2024 | ₹464 | ₹464 |
| December 2023 | ₹398 | ₹398 |
| November 2023 | ₹347.25 | ₹347.25 |
| October 2023 | ₹247.80 | ₹247.80 |
| September 2023 | ₹255 | ₹255 |
| August 2023 | ₹248.10 | ₹248.10 |
| July 2023 | ₹282.95 | ₹282.95 |
| June 2023 | ₹273.50 | ₹273.50 |
| May 2023 | ₹262.65 | ₹262.65 |
| April 2023 | ₹250.75 | ₹250.75 |
| March 2023 | ₹237.40 | ₹237.40 |
| February 2023 | ₹215.45 | ₹215.45 |
| January 2023 | ₹238.55 | ₹238.55 |
| December 2022 | ₹235.50 | ₹235.50 |
| November 2022 | ₹239.40 | ₹239.40 |
| October 2022 | ₹213.40 | ₹213.40 |
| September 2022 | ₹217 | ₹217 |
| August 2022 | ₹243 | ₹243 |
| July 2022 | ₹240.20 | ₹240.20 |
| June 2022 | ₹216.50 | ₹216.50 |
| May 2022 | ₹227.15 | ₹227.15 |
| April 2022 | ₹271.05 | ₹271.05 |
| March 2022 | ₹269.50 | ₹269.50 |
| February 2022 | ₹273.25 | ₹273.25 |
| January 2022 | ₹314.50 | ₹314.50 |
| December 2021 | ₹292.15 | ₹292.15 |
| November 2021 | ₹294.80 | ₹294.80 |
| October 2021 | ₹311.40 | ₹311.40 |
| September 2021 | ₹300.10 | ₹300.10 |
| August 2021 | ₹267 | ₹267 |
| July 2021 | ₹261.55 | ₹261.55 |
| June 2021 | ₹293.55 | ₹293.55 |
| May 2021 | ₹279 | ₹279 |
| April 2021 | ₹234.75 | ₹234.75 |
| March 2021 | ₹236 | ₹236 |
| February 2021 | ₹242.90 | ₹242.90 |
| January 2021 | ₹218.70 | ₹218.70 |
| December 2020 | ₹219.70 | ₹219.70 |
| November 2020 | ₹210.45 | ₹210.45 |
| October 2020 | ₹188.15 | ₹188.15 |
| September 2020 | ₹179.50 | ₹179.50 |
| August 2020 | ₹200.70 | ₹200.70 |
| July 2020 | ₹215.05 | ₹215.05 |
| June 2020 | ₹217.15 | ₹217.15 |
| May 2020 | ₹192.50 | ₹192.50 |
| April 2020 | ₹219.35 | ₹219.35 |
| March 2020 | ₹189.50 | ₹189.50 |
| February 2020 | ₹197.55 | ₹197.55 |
| January 2020 | ₹232.55 | ₹232.55 |
| December 2019 | ₹264.15 | ₹264.15 |
| November 2019 | ₹281.65 | ₹281.65 |
| October 2019 | ₹323.10 | ₹323.10 |
| September 2019 | ₹302.30 | ₹302.30 |
| August 2019 | ₹259.50 | ₹259.50 |
| July 2019 | ₹264.90 | ₹264.90 |
| June 2019 | ₹289.05 | ₹289.05 |
| May 2019 | ₹323.80 | ₹323.80 |
| April 2019 | ₹291.55 | ₹291.55 |
| March 2019 | ₹283.70 | ₹283.70 |
| February 2019 | ₹224.05 | ₹224.05 |
| January 2019 | ₹235 | ₹235 |
| December 2018 | ₹253.10 | ₹253.10 |
| November 2018 | ₹232.20 | ₹232.20 |
| October 2018 | ₹223.20 | ₹223.20 |
| September 2018 | ₹251.40 | ₹251.40 |
| August 2018 | ₹253.80 | ₹253.80 |
| July 2018 | ₹284.05 | ₹284.05 |
| June 2018 | ₹258.80 | ₹258.80 |
| May 2018 | ₹312.25 | ₹312.25 |
| April 2018 | ₹304.55 | ₹304.55 |
| March 2018 | ₹342.80 | ₹342.80 |
| February 2018 | ₹380.50 | ₹380.50 |
| January 2018 | ₹396 | ₹396 |
| December 2017 | ₹419 | ₹419 |
| November 2017 | ₹418.25 | ₹418.25 |
| October 2017 | ₹446.70 | ₹446.70 |
| September 2017 | ₹430 | ₹430 |
| August 2017 | ₹488.45 | ₹488.45 |
| July 2017 | ₹382.90 | ₹382.90 |
| June 2017 | ₹339.73 | ₹339.73 |
| May 2017 | ₹369.33 | ₹369.33 |
| April 2017 | ₹357.33 | ₹357.33 |
| March 2017 | ₹350.67 | ₹350.67 |
| February 2017 | ₹359.33 | ₹359.33 |
| January 2017 | ₹347.97 | ₹347.97 |
| December 2016 | ₹295.10 | ₹295.10 |
| November 2016 | ₹311.13 | ₹311.13 |
| October 2016 | ₹310.67 | ₹310.67 |
| September 2016 | ₹284.67 | ₹284.67 |
| August 2016 | ₹271.57 | ₹271.57 |
| July 2016 | ₹280.81 | ₹280.81 |
| June 2016 | ₹221.33 | ₹221.33 |
| May 2016 | ₹201.56 | ₹201.56 |
| April 2016 | ₹185.33 | ₹185.33 |
| March 2016 | ₹175.49 | ₹175.49 |
| February 2016 | ₹151.78 | ₹151.78 |
| January 2016 | ₹181.41 | ₹181.41 |
| December 2015 | ₹186.66 | ₹186.66 |
| November 2015 | ₹186.68 | ₹186.68 |
| October 2015 | ₹171.10 | ₹171.10 |
| September 2015 | ₹171.03 | ₹171.03 |
| August 2015 | ₹187.37 | ₹187.37 |
| July 2015 | ₹205.33 | ₹205.33 |
| June 2015 | ₹161.33 | ₹161.33 |
| May 2015 | ₹150.64 | ₹150.64 |
| April 2015 | ₹139.48 | ₹139.48 |
| March 2015 | ₹144.44 | ₹144.44 |
| February 2015 | ₹137.89 | ₹137.89 |
| January 2015 | ₹147.31 | ₹147.31 |
| December 2014 | ₹121.51 | ₹121.51 |
| November 2014 | ₹132.88 | ₹132.88 |
| October 2014 | ₹117.60 | ₹117.60 |
| September 2014 | ₹107.78 | ₹107.78 |
| August 2014 | ₹102.13 | ₹102.13 |
| July 2014 | ₹88.61 | ₹88.61 |
| June 2014 | ₹92.37 | ₹92.37 |
| May 2014 | ₹88.78 | ₹88.78 |
| April 2014 | ₹71.77 | ₹71.77 |
| March 2014 | ₹68.89 | ₹68.89 |
| February 2014 | ₹58.70 | ₹58.70 |
| January 2014 | ₹54.44 | ₹54.44 |
| December 2013 | ₹52.67 | ₹52.67 |
| November 2013 | ₹47.87 | ₹47.87 |
| October 2013 | ₹44.80 | ₹44.80 |
| September 2013 | ₹42.58 | ₹42.58 |
| August 2013 | ₹37.53 | ₹37.53 |
| July 2013 | ₹46.79 | ₹46.79 |
| June 2013 | ₹56.37 | ₹56.37 |
| May 2013 | ₹62.68 | ₹62.68 |
| April 2013 | ₹68.22 | ₹68.22 |
| March 2013 | ₹63.08 | ₹63.08 |
| February 2013 | ₹64.20 | ₹64.20 |
| January 2013 | ₹73.33 | ₹73.33 |
| December 2012 | ₹64.63 | ₹64.63 |
| November 2012 | ₹63.61 | ₹63.61 |
| October 2012 | ₹66.26 | ₹66.26 |
| September 2012 | ₹68.63 | ₹68.63 |
| August 2012 | ₹66.11 | ₹66.11 |
| July 2012 | ₹76.46 | ₹76.46 |
| June 2012 | ₹74.67 | ₹74.67 |
| May 2012 | ₹64.68 | ₹64.68 |
| April 2012 | ₹67.11 | ₹67.11 |
| March 2012 | ₹67.56 | ₹67.56 |
| February 2012 | ₹69.78 | ₹69.78 |
| January 2012 | ₹65.11 | ₹65.11 |
| December 2011 | ₹57 | ₹57 |
| November 2011 | ₹61.84 | ₹61.84 |
| October 2011 | ₹74.04 | ₹74.04 |
| September 2011 | ₹81.56 | ₹81.56 |
| August 2011 | ₹83.10 | ₹83.10 |
| July 2011 | ₹85.33 | ₹85.33 |
| June 2011 | ₹88.38 | ₹88.38 |
| May 2011 | ₹84.72 | ₹84.72 |
| April 2011 | ₹82.70 | ₹82.70 |
| March 2011 | ₹79.07 | ₹79.07 |
| February 2011 | ₹71.16 | ₹71.16 |
| January 2011 | ₹79.74 | ₹79.74 |
| December 2010 | ₹87.11 | ₹87.11 |
| November 2010 | ₹92.17 | ₹92.17 |
| October 2010 | ₹108.31 | ₹108.31 |
| September 2010 | ₹115.47 | ₹115.47 |
| August 2010 | ₹117.29 | ₹117.29 |
| July 2010 | ₹96.67 | ₹96.67 |
| June 2010 | ₹104.40 | ₹104.40 |
| May 2010 | ₹81.12 | ₹81.12 |
| April 2010 | ₹70.06 | ₹70.06 |
| March 2010 | ₹70.67 | ₹70.67 |
| February 2010 | ₹76.46 | ₹76.46 |
| January 2010 | ₹74.38 | ₹74.38 |
| December 2009 | ₹86.98 | ₹86.98 |
| November 2009 | ₹78.44 | ₹78.44 |
| October 2009 | ₹78.40 | ₹78.40 |
| September 2009 | ₹89.69 | ₹89.69 |
| August 2009 | ₹78.90 | ₹78.90 |
| July 2009 | ₹77.12 | ₹77.12 |
| June 2009 | ₹66.58 | ₹66.58 |
| May 2009 | ₹80.67 | ₹80.67 |
| April 2009 | ₹61.11 | ₹61.11 |
| March 2009 | ₹58.78 | ₹58.78 |
| February 2009 | ₹62.94 | ₹62.94 |
| January 2009 | ₹63.33 | ₹63.33 |
| December 2008 | ₹60.59 | ₹60.59 |
| November 2008 | ₹53 | ₹53 |
| October 2008 | ₹42.22 | ₹42.22 |
| September 2008 | ₹53.87 | ₹53.87 |
| August 2008 | ₹44.89 | ₹44.89 |
| July 2008 | ₹48.96 | ₹48.96 |
| June 2008 | ₹38.23 | ₹38.23 |
| May 2008 | ₹55.09 | ₹55.09 |
| April 2008 | ₹57.04 | ₹57.04 |
| March 2008 | ₹56.89 | ₹56.89 |
| February 2008 | ₹66.93 | ₹66.93 |
| January 2008 | ₹56 | ₹56 |
| December 2007 | ₹80.91 | ₹80.91 |
| November 2007 | ₹60.59 | ₹60.59 |
| October 2007 | ₹53.20 | ₹53.20 |
| September 2007 | ₹59.11 | ₹59.11 |
| August 2007 | ₹52.22 | ₹52.22 |
| July 2007 | ₹57.02 | ₹57.02 |
| June 2007 | ₹59.42 | ₹59.42 |
| May 2007 | ₹64.44 | ₹64.44 |
| April 2007 | ₹60 | ₹60 |
| March 2007 | ₹55.11 | ₹55.11 |
| February 2007 | ₹60.62 | ₹60.62 |
| January 2007 | ₹69.56 | ₹69.56 |
| December 2006 | ₹62.09 | ₹62.09 |
| November 2006 | ₹62.89 | ₹62.89 |
| October 2006 | ₹72.12 | ₹72.12 |
| September 2006 | ₹62.17 | ₹62.17 |
| August 2006 | ₹61.89 | ₹61.89 |
| July 2006 | ₹50 | ₹50 |
| June 2006 | ₹52.27 | ₹52.27 |
| May 2006 | ₹68.22 | ₹68.22 |
| April 2006 | ₹71 | ₹71 |
| March 2006 | ₹71.11 | ₹71.11 |
| February 2006 | ₹72.22 | ₹72.22 |
| January 2006 | ₹68.67 | ₹68.67 |
| December 2005 | ₹73.32 | ₹73.32 |
| November 2005 | ₹75.88 | ₹75.88 |
| October 2005 | ₹65.78 | ₹65.78 |
| September 2005 | ₹70.07 | ₹70.07 |
| August 2005 | ₹65.12 | ₹65.12 |
| July 2005 | ₹63.33 | ₹63.33 |
| June 2005 | ₹67.52 | ₹67.52 |
| May 2005 | ₹74.44 | ₹74.44 |
| April 2005 | ₹67.89 | ₹67.89 |
| March 2005 | ₹67.58 | ₹67.58 |
| February 2005 | ₹78 | ₹78 |
| January 2005 | ₹80.78 | ₹80.78 |
| December 2004 | ₹89.17 | ₹89.17 |
| November 2004 | ₹75.76 | ₹75.76 |
| October 2004 | ₹68.33 | ₹68.33 |
| September 2004 | ₹70.30 | ₹70.30 |
| August 2004 | ₹69.89 | ₹69.89 |
| July 2004 | ₹70.32 | ₹70.32 |
| June 2004 | ₹74.66 | ₹74.66 |
| May 2004 | ₹66.44 | ₹66.44 |
| April 2004 | ₹101.78 | ₹101.78 |
| March 2004 | ₹112.57 | ₹112.57 |
| February 2004 | ₹101.56 | ₹101.56 |
| January 2004 | ₹99.22 | ₹99.22 |
| December 2003 | ₹97.14 | ₹97.14 |
| November 2003 | ₹81.51 | ₹81.51 |
| October 2003 | ₹73.22 | ₹73.22 |
| September 2003 | ₹80.66 | ₹80.66 |
| August 2003 | ₹95.60 | ₹95.60 |
| July 2003 | ₹71.83 | ₹71.83 |
| June 2003 | ₹77.80 | ₹77.80 |
| May 2003 | ₹67.56 | ₹67.56 |
| April 2003 | ₹61.92 | ₹61.92 |
| March 2003 | ₹65.20 | ₹65.20 |
| February 2003 | ₹69.69 | ₹69.69 |
| January 2003 | ₹64.80 | ₹64.80 |
| December 2002 | ₹63.93 | ₹63.93 |
| November 2002 | ₹49.11 | ₹49.11 |
| October 2002 | ₹47.41 | ₹47.41 |
| September 2002 | ₹37.31 | ₹37.31 |
| August 2002 | ₹60.69 | ₹60.69 |
| July 2002 | ₹61.01 | ₹61.01 |
| June 2002 | ₹58.89 | ₹58.89 |
| May 2002 | ₹57.78 | ₹57.78 |
| April 2002 | ₹63.71 | ₹63.71 |
| March 2002 | ₹64.50 | ₹64.50 |
| February 2002 | ₹64 | ₹64 |
| January 2002 | ₹38.67 | ₹38.67 |
| December 2001 | ₹31.07 | ₹31.07 |
| November 2001 | ₹30.44 | ₹30.44 |
| October 2001 | ₹27.91 | ₹27.91 |
| September 2001 | ₹27.14 | ₹27.14 |
| August 2001 | ₹28.58 | ₹28.58 |
| July 2001 | ₹31.78 | ₹31.78 |
| June 2001 | ₹35.22 | ₹35.22 |
| May 2001 | ₹36.31 | ₹36.31 |
| April 2001 | ₹37.11 | ₹37.11 |
| March 2001 | ₹35.73 | ₹35.73 |
| February 2001 | ₹39.22 | ₹39.22 |
| January 2001 | ₹40.50 | ₹40.50 |
| December 2000 | ₹31.16 | ₹31.16 |
| November 2000 | ₹28.41 | ₹28.41 |
| October 2000 | ₹24 | ₹24 |
| September 2000 | ₹24.23 | ₹24.23 |
| August 2000 | ₹27.09 | ₹27.09 |
| July 2000 | ₹25.71 | ₹25.71 |
| June 2000 | ₹27.28 | ₹27.28 |
| May 2000 | ₹30.22 | ₹30.22 |
| April 2000 | ₹24.92 | ₹24.92 |
| March 2000 | ₹29.79 | ₹29.79 |
| February 2000 | ₹31.83 | ₹31.83 |
| January 2000 | ₹37.78 | ₹37.78 |
| December 1999 | ₹41.11 | ₹41.11 |
| November 1999 | ₹46.89 | ₹46.89 |
| October 1999 | ₹35.78 | ₹35.78 |
| September 1999 | ₹37.63 | ₹37.63 |
| August 1999 | ₹37.49 | ₹37.49 |
| July 1999 | ₹37.56 | ₹37.56 |
| June 1999 | ₹36.86 | ₹36.86 |
| May 1999 | ₹35.02 | ₹35.02 |
| April 1999 | ₹27.44 | ₹27.44 |
| March 1999 | ₹28.39 | ₹28.39 |
| February 1999 | ₹30.81 | ₹30.81 |
| January 1999 | ₹33.85 | ₹33.85 |
| December 1998 | ₹34.71 | ₹34.71 |
| November 1998 | ₹36.11 | ₹36.11 |
| October 1998 | ₹39.56 | ₹39.56 |
| September 1998 | ₹43.70 | ₹43.70 |
| August 1998 | ₹41.48 | ₹41.48 |
| July 1998 | ₹47.25 | ₹47.25 |
| June 1998 | ₹57.56 | ₹57.56 |
| May 1998 | ₹54.24 | ₹54.24 |
| April 1998 | ₹59.99 | ₹59.99 |
| March 1998 | ₹65.19 | ₹65.19 |
| February 1998 | ₹68.30 | ₹68.30 |
| January 1998 | ₹57.96 | ₹57.96 |
| December 1997 | ₹72.89 | ₹72.89 |
| November 1997 | ₹70.37 | ₹70.37 |
| October 1997 | ₹70.80 | ₹70.80 |
| September 1997 | ₹71.85 | ₹71.85 |
| August 1997 | ₹71.63 | ₹71.63 |
| July 1997 | ₹72.84 | ₹72.84 |
| June 1997 | ₹67.56 | ₹67.56 |
| May 1997 | ₹64.30 | ₹64.30 |
| April 1997 | ₹61.63 | ₹61.63 |
| March 1997 | ₹53.95 | ₹53.95 |
| February 1997 | ₹57.23 | ₹57.23 |
| January 1997 | ₹55.41 | ₹55.41 |
| December 1996 | ₹50.22 | ₹50.22 |
| November 1996 | ₹48.30 | ₹48.30 |
| October 1996 | ₹46.90 | ₹46.90 |
| September 1996 | ₹47.04 | ₹47.04 |
| August 1996 | ₹52 | ₹52 |
| July 1996 | ₹51.41 | ₹51.41 |
| June 1996 | ₹58.22 | ₹58.22 |
| May 1996 | ₹56.30 | ₹56.30 |
| April 1996 | ₹55.56 | ₹55.56 |
| March 1996 | ₹46.67 | ₹46.67 |
| February 1996 | ₹48.59 | ₹48.59 |
| January 1996 | ₹40.59 | ₹40.59 |
| December 1995 | ₹43.70 | ₹43.70 |
| November 1995 | ₹42.78 | ₹42.78 |
| October 1995 | ₹45.44 | ₹45.44 |
| September 1995 | ₹46.52 | ₹46.52 |
| August 1995 | ₹50.37 | ₹50.37 |
| July 1995 | ₹50.37 | ₹50.37 |
| June 1995 | ₹53.33 | ₹53.33 |
| May 1995 | ₹49.93 | ₹49.93 |
| April 1995 | ₹45.19 | ₹45.19 |
| March 1995 | ₹46.67 | ₹46.67 |
| February 1995 | ₹49.26 | ₹49.26 |
| January 1995 | ₹50.52 | ₹50.52 |
| December 1994 | ₹54.07 | ₹54.07 |
| November 1994 | ₹62.96 | ₹62.96 |
HINDPETRO.NS
Price: ₹506.95
52 week price:
Dividend Yield: 0.06%
Earnings Per Share: 112.90 INR
P/E Ratio: 4.10
Exchange: NSI
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 711.5 billion
Average Dividend Frequency: 2