HINDUSTAN UNILEVER - Price History
Monthly price history for HINDUNILVR.NS (HINDUSTAN UNILEVER)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹2,320.35 | ₹2,320.35 |
April 2024 | ₹2,230.45 | ₹2,230.45 |
March 2024 | ₹2,264.35 | ₹2,264.35 |
February 2024 | ₹2,412.30 | ₹2,412.30 |
January 2024 | ₹2,481.55 | ₹2,481.55 |
December 2023 | ₹2,663.95 | ₹2,663.95 |
November 2023 | ₹2,545.55 | ₹2,545.55 |
October 2023 | ₹2,465.91 | ₹2,484 |
September 2023 | ₹2,447.65 | ₹2,465.60 |
August 2023 | ₹2,486.81 | ₹2,505.05 |
July 2023 | ₹2,542.16 | ₹2,560.80 |
June 2023 | ₹2,658.65 | ₹2,678.15 |
May 2023 | ₹2,626.68 | ₹2,667.55 |
April 2023 | ₹2,419.65 | ₹2,457.30 |
March 2023 | ₹2,521.12 | ₹2,560.35 |
February 2023 | ₹2,422.94 | ₹2,460.65 |
January 2023 | ₹2,537.27 | ₹2,576.75 |
December 2022 | ₹2,521.81 | ₹2,561.05 |
November 2022 | ₹2,643.22 | ₹2,684.35 |
October 2022 | ₹2,494.88 | ₹2,550.70 |
September 2022 | ₹2,637.44 | ₹2,696.45 |
August 2022 | ₹2,601.64 | ₹2,659.85 |
July 2022 | ₹2,579.68 | ₹2,637.40 |
June 2022 | ₹2,181.78 | ₹2,230.60 |
May 2022 | ₹2,281.60 | ₹2,353.25 |
April 2022 | ₹2,166.81 | ₹2,234.85 |
March 2022 | ₹1,986.28 | ₹2,048.65 |
February 2022 | ₹2,105.97 | ₹2,172.10 |
January 2022 | ₹2,204.52 | ₹2,273.75 |
December 2021 | ₹2,288.29 | ₹2,360.15 |
November 2021 | ₹2,246.99 | ₹2,317.55 |
October 2021 | ₹2,320.29 | ₹2,393.15 |
September 2021 | ₹2,603.54 | ₹2,701.80 |
August 2021 | ₹2,625.03 | ₹2,724.10 |
July 2021 | ₹2,248.44 | ₹2,333.30 |
June 2021 | ₹2,381.42 | ₹2,471.30 |
May 2021 | ₹2,238.75 | ₹2,340.05 |
April 2021 | ₹2,251.86 | ₹2,353.75 |
March 2021 | ₹2,326.24 | ₹2,431.50 |
February 2021 | ₹2,039.75 | ₹2,132.05 |
January 2021 | ₹2,165.90 | ₹2,263.90 |
December 2020 | ₹2,291.70 | ₹2,395.40 |
November 2020 | ₹2,045.64 | ₹2,138.20 |
October 2020 | ₹1,981.63 | ₹2,071.30 |
September 2020 | ₹1,965.99 | ₹2,068.25 |
August 2020 | ₹2,012.66 | ₹2,117.35 |
July 2020 | ₹2,100.64 | ₹2,209.90 |
June 2020 | ₹2,063.39 | ₹2,180 |
May 2020 | ₹1,934.10 | ₹2,057.35 |
April 2020 | ₹2,063.50 | ₹2,195 |
March 2020 | ₹2,160.80 | ₹2,298.50 |
February 2020 | ₹2,044.47 | ₹2,174.75 |
January 2020 | ₹1,912.38 | ₹2,034.25 |
December 2019 | ₹1,807.80 | ₹1,923 |
November 2019 | ₹1,913.37 | ₹2,035.30 |
October 2019 | ₹2,045.03 | ₹2,175.35 |
September 2019 | ₹1,853.58 | ₹1,981.95 |
August 2019 | ₹1,760.01 | ₹1,881.90 |
July 2019 | ₹1,614.82 | ₹1,726.65 |
June 2019 | ₹1,671.82 | ₹1,787.60 |
May 2019 | ₹1,660.66 | ₹1,788.50 |
April 2019 | ₹1,632.06 | ₹1,757.70 |
March 2019 | ₹1,563.54 | ₹1,683.90 |
February 2019 | ₹1,608.80 | ₹1,732.65 |
January 2019 | ₹1,637.22 | ₹1,763.25 |
December 2018 | ₹1,689.58 | ₹1,819.65 |
November 2018 | ₹1,628.63 | ₹1,754 |
October 2018 | ₹1,505.78 | ₹1,621.70 |
September 2018 | ₹1,484.96 | ₹1,608.40 |
August 2018 | ₹1,643.48 | ₹1,780.10 |
July 2018 | ₹1,598.75 | ₹1,731.65 |
June 2018 | ₹1,515.20 | ₹1,641.15 |
May 2018 | ₹1,476.63 | ₹1,611.45 |
April 2018 | ₹1,382.66 | ₹1,508.90 |
March 2018 | ₹1,221.80 | ₹1,333.35 |
February 2018 | ₹1,207.50 | ₹1,317.75 |
January 2018 | ₹1,254.79 | ₹1,369.35 |
December 2017 | ₹1,253.41 | ₹1,367.85 |
November 2017 | ₹1,166 | ₹1,272.45 |
October 2017 | ₹1,126.59 | ₹1,237.45 |
September 2017 | ₹1,068.74 | ₹1,173.90 |
August 2017 | ₹1,110.48 | ₹1,219.75 |
July 2017 | ₹1,052.21 | ₹1,155.75 |
June 2017 | ₹982.88 | ₹1,079.60 |
May 2017 | ₹962.76 | ₹1,067 |
April 2017 | ₹843.62 | ₹934.95 |
March 2017 | ₹822.68 | ₹911.75 |
February 2017 | ₹781.31 | ₹865.90 |
January 2017 | ₹771.84 | ₹855.40 |
December 2016 | ₹745.62 | ₹826.35 |
November 2016 | ₹761.55 | ₹844 |
October 2016 | ₹748.46 | ₹836.50 |
September 2016 | ₹776.51 | ₹867.85 |
August 2016 | ₹820.53 | ₹917.05 |
July 2016 | ₹825.45 | ₹922.55 |
June 2016 | ₹803.98 | ₹898.55 |
May 2016 | ₹750.64 | ₹848.20 |
April 2016 | ₹768.08 | ₹867.90 |
March 2016 | ₹769.49 | ₹869.50 |
February 2016 | ₹734.89 | ₹830.40 |
January 2016 | ₹722.94 | ₹816.90 |
December 2015 | ₹763.52 | ₹862.75 |
November 2015 | ₹718.60 | ₹812 |
October 2015 | ₹708.56 | ₹800.65 |
September 2015 | ₹715.07 | ₹814.75 |
August 2015 | ₹755.57 | ₹860.90 |
July 2015 | ₹808.89 | ₹921.65 |
June 2015 | ₹804.54 | ₹916.70 |
May 2015 | ₹746.52 | ₹859.55 |
April 2015 | ₹738.53 | ₹850.35 |
March 2015 | ₹758.68 | ₹873.55 |
February 2015 | ₹770.49 | ₹887.15 |
January 2015 | ₹809.92 | ₹932.55 |
December 2014 | ₹660.14 | ₹760.10 |
November 2014 | ₹682.72 | ₹786.10 |
October 2014 | ₹641.25 | ₹738.35 |
September 2014 | ₹642.58 | ₹746 |
August 2014 | ₹639.53 | ₹742.45 |
July 2014 | ₹591.42 | ₹686.60 |
June 2014 | ₹534.35 | ₹620.35 |
May 2014 | ₹513.62 | ₹603.35 |
April 2014 | ₹483.10 | ₹567.50 |
March 2014 | ₹515.50 | ₹605.55 |
February 2014 | ₹467.57 | ₹549.25 |
January 2014 | ₹485.32 | ₹570.10 |
December 2013 | ₹485.78 | ₹570.65 |
November 2013 | ₹506.30 | ₹594.75 |
October 2013 | ₹519.16 | ₹609.85 |
September 2013 | ₹529.35 | ₹627.45 |
August 2013 | ₹532.72 | ₹631.45 |
July 2013 | ₹516.78 | ₹612.55 |
June 2013 | ₹488.77 | ₹585.15 |
May 2013 | ₹494.91 | ₹592.50 |
April 2013 | ₹487.64 | ₹583.80 |
March 2013 | ₹390.04 | ₹466.95 |
February 2013 | ₹370.07 | ₹443.05 |
January 2013 | ₹395.88 | ₹473.95 |
December 2012 | ₹438.40 | ₹524.85 |
November 2012 | ₹449.47 | ₹538.10 |
October 2012 | ₹449.88 | ₹546.60 |
September 2012 | ₹449.27 | ₹545.85 |
August 2012 | ₹423.96 | ₹515.10 |
July 2012 | ₹384.66 | ₹467.35 |
June 2012 | ₹370.69 | ₹454.50 |
May 2012 | ₹349.08 | ₹428 |
April 2012 | ₹340.60 | ₹417.60 |
March 2012 | ₹334.44 | ₹410.05 |
February 2012 | ₹310.09 | ₹380.20 |
January 2012 | ₹309.07 | ₹378.95 |
December 2011 | ₹332.28 | ₹407.40 |
November 2011 | ₹323.92 | ₹397.15 |
October 2011 | ₹303.70 | ₹375.80 |
September 2011 | ₹275.25 | ₹340.60 |
August 2011 | ₹258.93 | ₹320.40 |
July 2011 | ₹261.84 | ₹324 |
June 2011 | ₹274.82 | ₹343.65 |
May 2011 | ₹243.55 | ₹304.55 |
April 2011 | ₹228.08 | ₹285.20 |
March 2011 | ₹229.60 | ₹287.10 |
February 2011 | ₹225.52 | ₹282 |
January 2011 | ₹216.84 | ₹271.15 |
December 2010 | ₹250.23 | ₹312.90 |
November 2010 | ₹238.51 | ₹298.25 |
October 2010 | ₹233.28 | ₹294.70 |
September 2010 | ₹244.63 | ₹309.05 |
August 2010 | ₹209.37 | ₹264.50 |
July 2010 | ₹199.04 | ₹251.45 |
June 2010 | ₹209.01 | ₹267.55 |
May 2010 | ₹185.30 | ₹237.20 |
April 2010 | ₹187.34 | ₹239.80 |
March 2010 | ₹187.14 | ₹239.55 |
February 2010 | ₹184.52 | ₹236.20 |
January 2010 | ₹189.29 | ₹242.30 |
December 2009 | ₹206.87 | ₹264.80 |
November 2009 | ₹222.80 | ₹285.20 |
October 2009 | ₹219.10 | ₹283.50 |
September 2009 | ₹202.95 | ₹262.60 |
August 2009 | ₹200.90 | ₹259.95 |
July 2009 | ₹225.28 | ₹291.50 |
June 2009 | ₹206.73 | ₹267.50 |
May 2009 | ₹175.63 | ₹230.80 |
April 2009 | ₹178.63 | ₹234.75 |
March 2009 | ₹180.72 | ₹237.50 |
February 2009 | ₹192.90 | ₹253.50 |
January 2009 | ₹199.10 | ₹261.65 |
December 2008 | ₹190.46 | ₹250.30 |
November 2008 | ₹179.89 | ₹236.40 |
October 2008 | ₹168.74 | ₹221.75 |
September 2008 | ₹191.95 | ₹252.25 |
August 2008 | ₹186.74 | ₹245.40 |
July 2008 | ₹179.64 | ₹239.65 |
June 2008 | ₹155.28 | ₹207.15 |
May 2008 | ₹177.73 | ₹237.10 |
April 2008 | ₹187.59 | ₹250.25 |
March 2008 | ₹171.51 | ₹228.80 |
February 2008 | ₹168.28 | ₹227.50 |
January 2008 | ₹154.41 | ₹208.75 |
December 2007 | ₹158.07 | ₹213.70 |
November 2007 | ₹152.93 | ₹206.75 |
October 2007 | ₹150.80 | ₹207.05 |
September 2007 | ₹160.67 | ₹220.60 |
August 2007 | ₹151.71 | ₹208.30 |
July 2007 | ₹148.32 | ₹206.75 |
June 2007 | ₹135.30 | ₹188.60 |
May 2007 | ₹145.92 | ₹203.40 |
April 2007 | ₹142.98 | ₹199.30 |
March 2007 | ₹145.08 | ₹205.20 |
February 2007 | ₹124.68 | ₹176.35 |
January 2007 | ₹147.24 | ₹208.25 |
December 2006 | ₹153 | ₹216.40 |
November 2006 | ₹166.29 | ₹235.20 |
October 2006 | ₹165.20 | ₹233.65 |
September 2006 | ₹181.81 | ₹257.15 |
August 2006 | ₹165.76 | ₹234.45 |
July 2006 | ₹162.27 | ₹232.70 |
June 2006 | ₹159.73 | ₹229.05 |
May 2006 | ₹162.80 | ₹233.45 |
April 2006 | ₹202.62 | ₹290.55 |
March 2006 | ₹188.04 | ₹272 |
February 2006 | ₹168.47 | ₹243.70 |
January 2006 | ₹134.98 | ₹195.25 |
December 2005 | ₹136.32 | ₹197.20 |
November 2005 | ₹125.89 | ₹182.10 |
October 2005 | ₹111.61 | ₹161.45 |
September 2005 | ₹125.23 | ₹181.15 |
August 2005 | ₹114.41 | ₹165.50 |
July 2005 | ₹113.46 | ₹166.65 |
June 2005 | ₹111.69 | ₹164.05 |
May 2005 | ₹95.88 | ₹143.25 |
April 2005 | ₹92.06 | ₹137.55 |
March 2005 | ₹88.32 | ₹131.95 |
February 2005 | ₹96.42 | ₹144.05 |
January 2005 | ₹106.96 | ₹159.80 |
December 2004 | ₹95.98 | ₹143.40 |
November 2004 | ₹96.78 | ₹144.60 |
October 2004 | ₹83.53 | ₹124.80 |
September 2004 | ₹83.93 | ₹125.40 |
August 2004 | ₹74.96 | ₹112 |
July 2004 | ₹76.14 | ₹116.30 |
June 2004 | ₹83.34 | ₹127.30 |
May 2004 | ₹89.66 | ₹136.95 |
April 2004 | ₹90.55 | ₹141.30 |
March 2004 | ₹98.94 | ₹154.40 |
February 2004 | ₹111.47 | ₹173.95 |
January 2004 | ₹120.41 | ₹187.90 |
December 2003 | ₹131.02 | ₹204.45 |
November 2003 | ₹114.23 | ₹178.25 |
October 2003 | ₹111.73 | ₹174.35 |
September 2003 | ₹117.75 | ₹183.75 |
August 2003 | ₹118.94 | ₹185.60 |
July 2003 | ₹107.74 | ₹170.55 |
June 2003 | ₹112.38 | ₹177.90 |
May 2003 | ₹98.40 | ₹157.40 |
April 2003 | ₹90.06 | ₹144.05 |
March 2003 | ₹91.16 | ₹148.35 |
February 2003 | ₹104.06 | ₹169.35 |
January 2003 | ₹105.17 | ₹171.15 |
December 2002 | ₹111.65 | ₹181.70 |
November 2002 | ₹105.47 | ₹171.65 |
October 2002 | ₹98.41 | ₹160.15 |
September 2002 | ₹106.03 | ₹172.55 |
August 2002 | ₹114.69 | ₹186.65 |
July 2002 | ₹103.44 | ₹170.80 |
June 2002 | ₹116.91 | ₹193.05 |
May 2002 | ₹112.22 | ₹185.30 |
April 2002 | ₹122.63 | ₹202.50 |
March 2002 | ₹134.85 | ₹225.15 |
February 2002 | ₹148.84 | ₹248.50 |
January 2002 | ₹132.07 | ₹220.50 |
December 2001 | ₹133.54 | ₹222.95 |
November 2001 | ₹125.90 | ₹210.20 |
October 2001 | ₹128.65 | ₹214.80 |
September 2001 | ₹124.01 | ₹207.05 |
August 2001 | ₹131.02 | ₹218.75 |
July 2001 | ₹132.25 | ₹220.80 |
June 2001 | ₹121.65 | ₹205.40 |
May 2001 | ₹117.24 | ₹197.95 |
April 2001 | ₹124.61 | ₹210.40 |
March 2001 | ₹129.85 | ₹219.25 |
February 2001 | ₹134.75 | ₹229.70 |
January 2001 | ₹121.38 | ₹206.90 |
December 2000 | ₹121.17 | ₹206.55 |
November 2000 | ₹113.52 | ₹193.50 |
October 2000 | ₹104.36 | ₹177.90 |
September 2000 | ₹122.34 | ₹208.55 |
August 2000 | ₹139.30 | ₹238.95 |
July 2000 | ₹140.35 | ₹240.75 |
June 2000 | ₹165.43 | ₹2,837.70 |
May 2000 | ₹150.33 | ₹2,578.80 |
April 2000 | ₹139.79 | ₹2,398 |
March 2000 | ₹140.63 | ₹2,412.40 |
February 2000 | ₹165.83 | ₹2,864.20 |
January 2000 | ₹141.27 | ₹2,440 |
December 1999 | ₹123.70 | ₹2,136.60 |
November 1999 | ₹132.52 | ₹2,288.80 |
October 1999 | ₹134.30 | ₹2,319.50 |
September 1999 | ₹148.16 | ₹2,559 |
August 1999 | ₹153.92 | ₹2,670.50 |
July 1999 | ₹157.36 | ₹2,730.10 |
June 1999 | ₹137.24 | ₹2,381 |
May 1999 | ₹132.28 | ₹2,295 |
April 1999 | ₹118.99 | ₹2,064.50 |
March 1999 | ₹130.55 | ₹2,265 |
February 1999 | ₹105.03 | ₹1,832.50 |
January 1999 | ₹111.29 | ₹1,941.80 |
December 1998 | ₹95.43 | ₹1,665.10 |
November 1998 | ₹91.27 | ₹1,592.50 |
October 1998 | ₹92.21 | ₹1,608.90 |
September 1998 | ₹96.61 | ₹1,685.70 |
August 1998 | ₹92.59 | ₹1,615.50 |
July 1998 | ₹96.90 | ₹1,700.90 |
June 1998 | ₹85.43 | ₹1,499.60 |
May 1998 | ₹91 | ₹1,597.40 |
April 1998 | ₹90.09 | ₹1,581.30 |
March 1998 | ₹90.72 | ₹1,592.40 |
February 1998 | ₹86.94 | ₹1,535.30 |
January 1998 | ₹76.33 | ₹1,347.90 |
December 1997 | ₹79.13 | ₹1,397.40 |
November 1997 | ₹77.85 | ₹1,374.80 |
October 1997 | ₹72.62 | ₹1,282.40 |
September 1997 | ₹76.07 | ₹1,343.40 |
August 1997 | ₹76.10 | ₹1,343.90 |
July 1997 | ₹80.86 | ₹1,427.90 |
June 1997 | ₹81.60 | ₹1,441 |
May 1997 | ₹62.87 | ₹1,110.30 |
April 1997 | ₹62.41 | ₹1,102.10 |
March 1997 | ₹52.88 | ₹933.90 |
February 1997 | ₹53.46 | ₹944 |
January 1997 | ₹50.30 | ₹888.20 |
December 1996 | ₹44.83 | ₹791.70 |
November 1996 | ₹45.11 | ₹796.60 |
October 1996 | ₹45.01 | ₹794.90 |
September 1996 | ₹46.63 | ₹823.50 |
August 1996 | ₹47.75 | ₹843.20 |
July 1996 | ₹48.32 | ₹853.20 |
June 1996 | ₹46.88 | ₹827.80 |
May 1996 | ₹44.57 | ₹787.10 |
April 1996 | ₹44.56 | ₹786.80 |
March 1996 | ₹39.98 | ₹706.10 |
February 1996 | ₹40.17 | ₹709.30 |
January 1996 | ₹36.41 | ₹642.90 |
HINDUNILVR.NS
Price: ₹2,320.35
Dividend Yield: 0.02%
Forward Dividend Yield: 1.55%
Payout Ratio: 81.86%
Dividend Per Share: 36.00 INR
Earnings Per Share: 43.68 INR
P/E Ratio: 55.84
Exchange: NSI
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 5.5 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 2.98%
DGR5: 15.90%
DGR10: 14.39%
DGR20: 11.79%