HINDUSTAN UNILEVER - Price History

Monthly price history for HINDUNILVR.NS (HINDUSTAN UNILEVER)

DateAdjusted priceReal price
May 2024 ₹2,320.35 ₹2,320.35
April 2024 ₹2,230.45 ₹2,230.45
March 2024 ₹2,264.35 ₹2,264.35
February 2024 ₹2,412.30 ₹2,412.30
January 2024 ₹2,481.55 ₹2,481.55
December 2023 ₹2,663.95 ₹2,663.95
November 2023 ₹2,545.55 ₹2,545.55
October 2023 ₹2,465.91 ₹2,484
September 2023 ₹2,447.65 ₹2,465.60
August 2023 ₹2,486.81 ₹2,505.05
July 2023 ₹2,542.16 ₹2,560.80
June 2023 ₹2,658.65 ₹2,678.15
May 2023 ₹2,626.68 ₹2,667.55
April 2023 ₹2,419.65 ₹2,457.30
March 2023 ₹2,521.12 ₹2,560.35
February 2023 ₹2,422.94 ₹2,460.65
January 2023 ₹2,537.27 ₹2,576.75
December 2022 ₹2,521.81 ₹2,561.05
November 2022 ₹2,643.22 ₹2,684.35
October 2022 ₹2,494.88 ₹2,550.70
September 2022 ₹2,637.44 ₹2,696.45
August 2022 ₹2,601.64 ₹2,659.85
July 2022 ₹2,579.68 ₹2,637.40
June 2022 ₹2,181.78 ₹2,230.60
May 2022 ₹2,281.60 ₹2,353.25
April 2022 ₹2,166.81 ₹2,234.85
March 2022 ₹1,986.28 ₹2,048.65
February 2022 ₹2,105.97 ₹2,172.10
January 2022 ₹2,204.52 ₹2,273.75
December 2021 ₹2,288.29 ₹2,360.15
November 2021 ₹2,246.99 ₹2,317.55
October 2021 ₹2,320.29 ₹2,393.15
September 2021 ₹2,603.54 ₹2,701.80
August 2021 ₹2,625.03 ₹2,724.10
July 2021 ₹2,248.44 ₹2,333.30
June 2021 ₹2,381.42 ₹2,471.30
May 2021 ₹2,238.75 ₹2,340.05
April 2021 ₹2,251.86 ₹2,353.75
March 2021 ₹2,326.24 ₹2,431.50
February 2021 ₹2,039.75 ₹2,132.05
January 2021 ₹2,165.90 ₹2,263.90
December 2020 ₹2,291.70 ₹2,395.40
November 2020 ₹2,045.64 ₹2,138.20
October 2020 ₹1,981.63 ₹2,071.30
September 2020 ₹1,965.99 ₹2,068.25
August 2020 ₹2,012.66 ₹2,117.35
July 2020 ₹2,100.64 ₹2,209.90
June 2020 ₹2,063.39 ₹2,180
May 2020 ₹1,934.10 ₹2,057.35
April 2020 ₹2,063.50 ₹2,195
March 2020 ₹2,160.80 ₹2,298.50
February 2020 ₹2,044.47 ₹2,174.75
January 2020 ₹1,912.38 ₹2,034.25
December 2019 ₹1,807.80 ₹1,923
November 2019 ₹1,913.37 ₹2,035.30
October 2019 ₹2,045.03 ₹2,175.35
September 2019 ₹1,853.58 ₹1,981.95
August 2019 ₹1,760.01 ₹1,881.90
July 2019 ₹1,614.82 ₹1,726.65
June 2019 ₹1,671.82 ₹1,787.60
May 2019 ₹1,660.66 ₹1,788.50
April 2019 ₹1,632.06 ₹1,757.70
March 2019 ₹1,563.54 ₹1,683.90
February 2019 ₹1,608.80 ₹1,732.65
January 2019 ₹1,637.22 ₹1,763.25
December 2018 ₹1,689.58 ₹1,819.65
November 2018 ₹1,628.63 ₹1,754
October 2018 ₹1,505.78 ₹1,621.70
September 2018 ₹1,484.96 ₹1,608.40
August 2018 ₹1,643.48 ₹1,780.10
July 2018 ₹1,598.75 ₹1,731.65
June 2018 ₹1,515.20 ₹1,641.15
May 2018 ₹1,476.63 ₹1,611.45
April 2018 ₹1,382.66 ₹1,508.90
March 2018 ₹1,221.80 ₹1,333.35
February 2018 ₹1,207.50 ₹1,317.75
January 2018 ₹1,254.79 ₹1,369.35
December 2017 ₹1,253.41 ₹1,367.85
November 2017 ₹1,166 ₹1,272.45
October 2017 ₹1,126.59 ₹1,237.45
September 2017 ₹1,068.74 ₹1,173.90
August 2017 ₹1,110.48 ₹1,219.75
July 2017 ₹1,052.21 ₹1,155.75
June 2017 ₹982.88 ₹1,079.60
May 2017 ₹962.76 ₹1,067
April 2017 ₹843.62 ₹934.95
March 2017 ₹822.68 ₹911.75
February 2017 ₹781.31 ₹865.90
January 2017 ₹771.84 ₹855.40
December 2016 ₹745.62 ₹826.35
November 2016 ₹761.55 ₹844
October 2016 ₹748.46 ₹836.50
September 2016 ₹776.51 ₹867.85
August 2016 ₹820.53 ₹917.05
July 2016 ₹825.45 ₹922.55
June 2016 ₹803.98 ₹898.55
May 2016 ₹750.64 ₹848.20
April 2016 ₹768.08 ₹867.90
March 2016 ₹769.49 ₹869.50
February 2016 ₹734.89 ₹830.40
January 2016 ₹722.94 ₹816.90
December 2015 ₹763.52 ₹862.75
November 2015 ₹718.60 ₹812
October 2015 ₹708.56 ₹800.65
September 2015 ₹715.07 ₹814.75
August 2015 ₹755.57 ₹860.90
July 2015 ₹808.89 ₹921.65
June 2015 ₹804.54 ₹916.70
May 2015 ₹746.52 ₹859.55
April 2015 ₹738.53 ₹850.35
March 2015 ₹758.68 ₹873.55
February 2015 ₹770.49 ₹887.15
January 2015 ₹809.92 ₹932.55
December 2014 ₹660.14 ₹760.10
November 2014 ₹682.72 ₹786.10
October 2014 ₹641.25 ₹738.35
September 2014 ₹642.58 ₹746
August 2014 ₹639.53 ₹742.45
July 2014 ₹591.42 ₹686.60
June 2014 ₹534.35 ₹620.35
May 2014 ₹513.62 ₹603.35
April 2014 ₹483.10 ₹567.50
March 2014 ₹515.50 ₹605.55
February 2014 ₹467.57 ₹549.25
January 2014 ₹485.32 ₹570.10
December 2013 ₹485.78 ₹570.65
November 2013 ₹506.30 ₹594.75
October 2013 ₹519.16 ₹609.85
September 2013 ₹529.35 ₹627.45
August 2013 ₹532.72 ₹631.45
July 2013 ₹516.78 ₹612.55
June 2013 ₹488.77 ₹585.15
May 2013 ₹494.91 ₹592.50
April 2013 ₹487.64 ₹583.80
March 2013 ₹390.04 ₹466.95
February 2013 ₹370.07 ₹443.05
January 2013 ₹395.88 ₹473.95
December 2012 ₹438.40 ₹524.85
November 2012 ₹449.47 ₹538.10
October 2012 ₹449.88 ₹546.60
September 2012 ₹449.27 ₹545.85
August 2012 ₹423.96 ₹515.10
July 2012 ₹384.66 ₹467.35
June 2012 ₹370.69 ₹454.50
May 2012 ₹349.08 ₹428
April 2012 ₹340.60 ₹417.60
March 2012 ₹334.44 ₹410.05
February 2012 ₹310.09 ₹380.20
January 2012 ₹309.07 ₹378.95
December 2011 ₹332.28 ₹407.40
November 2011 ₹323.92 ₹397.15
October 2011 ₹303.70 ₹375.80
September 2011 ₹275.25 ₹340.60
August 2011 ₹258.93 ₹320.40
July 2011 ₹261.84 ₹324
June 2011 ₹274.82 ₹343.65
May 2011 ₹243.55 ₹304.55
April 2011 ₹228.08 ₹285.20
March 2011 ₹229.60 ₹287.10
February 2011 ₹225.52 ₹282
January 2011 ₹216.84 ₹271.15
December 2010 ₹250.23 ₹312.90
November 2010 ₹238.51 ₹298.25
October 2010 ₹233.28 ₹294.70
September 2010 ₹244.63 ₹309.05
August 2010 ₹209.37 ₹264.50
July 2010 ₹199.04 ₹251.45
June 2010 ₹209.01 ₹267.55
May 2010 ₹185.30 ₹237.20
April 2010 ₹187.34 ₹239.80
March 2010 ₹187.14 ₹239.55
February 2010 ₹184.52 ₹236.20
January 2010 ₹189.29 ₹242.30
December 2009 ₹206.87 ₹264.80
November 2009 ₹222.80 ₹285.20
October 2009 ₹219.10 ₹283.50
September 2009 ₹202.95 ₹262.60
August 2009 ₹200.90 ₹259.95
July 2009 ₹225.28 ₹291.50
June 2009 ₹206.73 ₹267.50
May 2009 ₹175.63 ₹230.80
April 2009 ₹178.63 ₹234.75
March 2009 ₹180.72 ₹237.50
February 2009 ₹192.90 ₹253.50
January 2009 ₹199.10 ₹261.65
December 2008 ₹190.46 ₹250.30
November 2008 ₹179.89 ₹236.40
October 2008 ₹168.74 ₹221.75
September 2008 ₹191.95 ₹252.25
August 2008 ₹186.74 ₹245.40
July 2008 ₹179.64 ₹239.65
June 2008 ₹155.28 ₹207.15
May 2008 ₹177.73 ₹237.10
April 2008 ₹187.59 ₹250.25
March 2008 ₹171.51 ₹228.80
February 2008 ₹168.28 ₹227.50
January 2008 ₹154.41 ₹208.75
December 2007 ₹158.07 ₹213.70
November 2007 ₹152.93 ₹206.75
October 2007 ₹150.80 ₹207.05
September 2007 ₹160.67 ₹220.60
August 2007 ₹151.71 ₹208.30
July 2007 ₹148.32 ₹206.75
June 2007 ₹135.30 ₹188.60
May 2007 ₹145.92 ₹203.40
April 2007 ₹142.98 ₹199.30
March 2007 ₹145.08 ₹205.20
February 2007 ₹124.68 ₹176.35
January 2007 ₹147.24 ₹208.25
December 2006 ₹153 ₹216.40
November 2006 ₹166.29 ₹235.20
October 2006 ₹165.20 ₹233.65
September 2006 ₹181.81 ₹257.15
August 2006 ₹165.76 ₹234.45
July 2006 ₹162.27 ₹232.70
June 2006 ₹159.73 ₹229.05
May 2006 ₹162.80 ₹233.45
April 2006 ₹202.62 ₹290.55
March 2006 ₹188.04 ₹272
February 2006 ₹168.47 ₹243.70
January 2006 ₹134.98 ₹195.25
December 2005 ₹136.32 ₹197.20
November 2005 ₹125.89 ₹182.10
October 2005 ₹111.61 ₹161.45
September 2005 ₹125.23 ₹181.15
August 2005 ₹114.41 ₹165.50
July 2005 ₹113.46 ₹166.65
June 2005 ₹111.69 ₹164.05
May 2005 ₹95.88 ₹143.25
April 2005 ₹92.06 ₹137.55
March 2005 ₹88.32 ₹131.95
February 2005 ₹96.42 ₹144.05
January 2005 ₹106.96 ₹159.80
December 2004 ₹95.98 ₹143.40
November 2004 ₹96.78 ₹144.60
October 2004 ₹83.53 ₹124.80
September 2004 ₹83.93 ₹125.40
August 2004 ₹74.96 ₹112
July 2004 ₹76.14 ₹116.30
June 2004 ₹83.34 ₹127.30
May 2004 ₹89.66 ₹136.95
April 2004 ₹90.55 ₹141.30
March 2004 ₹98.94 ₹154.40
February 2004 ₹111.47 ₹173.95
January 2004 ₹120.41 ₹187.90
December 2003 ₹131.02 ₹204.45
November 2003 ₹114.23 ₹178.25
October 2003 ₹111.73 ₹174.35
September 2003 ₹117.75 ₹183.75
August 2003 ₹118.94 ₹185.60
July 2003 ₹107.74 ₹170.55
June 2003 ₹112.38 ₹177.90
May 2003 ₹98.40 ₹157.40
April 2003 ₹90.06 ₹144.05
March 2003 ₹91.16 ₹148.35
February 2003 ₹104.06 ₹169.35
January 2003 ₹105.17 ₹171.15
December 2002 ₹111.65 ₹181.70
November 2002 ₹105.47 ₹171.65
October 2002 ₹98.41 ₹160.15
September 2002 ₹106.03 ₹172.55
August 2002 ₹114.69 ₹186.65
July 2002 ₹103.44 ₹170.80
June 2002 ₹116.91 ₹193.05
May 2002 ₹112.22 ₹185.30
April 2002 ₹122.63 ₹202.50
March 2002 ₹134.85 ₹225.15
February 2002 ₹148.84 ₹248.50
January 2002 ₹132.07 ₹220.50
December 2001 ₹133.54 ₹222.95
November 2001 ₹125.90 ₹210.20
October 2001 ₹128.65 ₹214.80
September 2001 ₹124.01 ₹207.05
August 2001 ₹131.02 ₹218.75
July 2001 ₹132.25 ₹220.80
June 2001 ₹121.65 ₹205.40
May 2001 ₹117.24 ₹197.95
April 2001 ₹124.61 ₹210.40
March 2001 ₹129.85 ₹219.25
February 2001 ₹134.75 ₹229.70
January 2001 ₹121.38 ₹206.90
December 2000 ₹121.17 ₹206.55
November 2000 ₹113.52 ₹193.50
October 2000 ₹104.36 ₹177.90
September 2000 ₹122.34 ₹208.55
August 2000 ₹139.30 ₹238.95
July 2000 ₹140.35 ₹240.75
June 2000 ₹165.43 ₹2,837.70
May 2000 ₹150.33 ₹2,578.80
April 2000 ₹139.79 ₹2,398
March 2000 ₹140.63 ₹2,412.40
February 2000 ₹165.83 ₹2,864.20
January 2000 ₹141.27 ₹2,440
December 1999 ₹123.70 ₹2,136.60
November 1999 ₹132.52 ₹2,288.80
October 1999 ₹134.30 ₹2,319.50
September 1999 ₹148.16 ₹2,559
August 1999 ₹153.92 ₹2,670.50
July 1999 ₹157.36 ₹2,730.10
June 1999 ₹137.24 ₹2,381
May 1999 ₹132.28 ₹2,295
April 1999 ₹118.99 ₹2,064.50
March 1999 ₹130.55 ₹2,265
February 1999 ₹105.03 ₹1,832.50
January 1999 ₹111.29 ₹1,941.80
December 1998 ₹95.43 ₹1,665.10
November 1998 ₹91.27 ₹1,592.50
October 1998 ₹92.21 ₹1,608.90
September 1998 ₹96.61 ₹1,685.70
August 1998 ₹92.59 ₹1,615.50
July 1998 ₹96.90 ₹1,700.90
June 1998 ₹85.43 ₹1,499.60
May 1998 ₹91 ₹1,597.40
April 1998 ₹90.09 ₹1,581.30
March 1998 ₹90.72 ₹1,592.40
February 1998 ₹86.94 ₹1,535.30
January 1998 ₹76.33 ₹1,347.90
December 1997 ₹79.13 ₹1,397.40
November 1997 ₹77.85 ₹1,374.80
October 1997 ₹72.62 ₹1,282.40
September 1997 ₹76.07 ₹1,343.40
August 1997 ₹76.10 ₹1,343.90
July 1997 ₹80.86 ₹1,427.90
June 1997 ₹81.60 ₹1,441
May 1997 ₹62.87 ₹1,110.30
April 1997 ₹62.41 ₹1,102.10
March 1997 ₹52.88 ₹933.90
February 1997 ₹53.46 ₹944
January 1997 ₹50.30 ₹888.20
December 1996 ₹44.83 ₹791.70
November 1996 ₹45.11 ₹796.60
October 1996 ₹45.01 ₹794.90
September 1996 ₹46.63 ₹823.50
August 1996 ₹47.75 ₹843.20
July 1996 ₹48.32 ₹853.20
June 1996 ₹46.88 ₹827.80
May 1996 ₹44.57 ₹787.10
April 1996 ₹44.56 ₹786.80
March 1996 ₹39.98 ₹706.10
February 1996 ₹40.17 ₹709.30
January 1996 ₹36.41 ₹642.90

HINDUNILVR.NS

Price: ₹2,320.35

52 week price:
2172.05
2769.65

Dividend Yield: 0.02%

5-year range yield:
0.02%
1.83%

Forward Dividend Yield: 1.55%

Payout Ratio: 81.86%

Payout Ratio Range:
81.86%
82.14%

Dividend Per Share: 36.00 INR

Earnings Per Share: 43.68 INR

P/E Ratio: 55.84

Exchange: NSI

Sector: Consumer Defensive

Industry: Household & Personal Products

Market Capitalization: 5.5 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 26

DGR3: 2.98%

DGR5: 15.90%

DGR10: 14.39%

DGR20: 11.79%

Links: