HISENSE HOME APPLIANCES GROUP C ( HISEF) - Price History
Monthly price history for HISEF (HISENSE HOME APPLIANCES GROUP C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.87 | $3.87 |
| June 2024 | $3.87 | $3.87 |
| May 2024 | $4.77 | $4.77 |
| April 2024 | $4.30 | $4.30 |
| March 2024 | $2.90 | $2.90 |
| February 2024 | $1.87 | $1.87 |
| January 2024 | $1.87 | $1.87 |
| December 2023 | $1.87 | $1.87 |
| November 2023 | $2.67 | $2.67 |
| October 2023 | $2.70 | $2.70 |
| September 2023 | $2.51 | $2.51 |
| August 2023 | $2.84 | $2.84 |
| July 2023 | $2.99 | $2.99 |
| June 2023 | $1.44 | $2 |
| May 2023 | $1.44 | $2 |
| April 2023 | $1.14 | $1.59 |
| March 2023 | $0.72 | $1 |
| February 2023 | $0.72 | $1 |
| January 2023 | $0.72 | $1 |
| December 2022 | $0.72 | $1 |
| November 2022 | $0.72 | $1 |
| October 2022 | $0.61 | $0.85 |
| September 2022 | $0.70 | $0.98 |
| August 2022 | $0.70 | $0.98 |
| July 2022 | $0.70 | $0.98 |
| June 2022 | $0.70 | $0.98 |
| May 2022 | $0.52 | $0.98 |
| April 2022 | $0.51 | $0.95 |
| March 2022 | $0.51 | $0.95 |
| February 2022 | $0.57 | $1.07 |
| January 2022 | $0.64 | $1.20 |
| December 2021 | $0.66 | $1.23 |
| November 2021 | $0.57 | $1.06 |
| October 2021 | $0.59 | $1.10 |
| September 2021 | $0.62 | $1.16 |
| August 2021 | $0.65 | $1.22 |
| July 2021 | $0.75 | $1.40 |
| June 2021 | $0.79 | $1.48 |
| May 2021 | $0.57 | $1.49 |
| April 2021 | $0.63 | $1.65 |
| March 2021 | $0.63 | $1.65 |
| February 2021 | $0.63 | $1.65 |
| January 2021 | $0.75 | $1.94 |
| December 2020 | $0.55 | $1.44 |
| November 2020 | $0.65 | $1.68 |
| October 2020 | $0.49 | $1.28 |
| September 2020 | $0.49 | $1.28 |
| August 2020 | $0.49 | $1.28 |
| July 2020 | $0.42 | $1.10 |
| June 2020 | $0.46 | $1.20 |
| May 2020 | $0.28 | $1.15 |
| April 2020 | $0.23 | $0.93 |
| March 2020 | $0.21 | $0.83 |
| February 2020 | $0.28 | $1.13 |
| January 2020 | $0.30 | $1.20 |
| December 2019 | $0.24 | $0.96 |
| November 2019 | $0.23 | $0.94 |
| October 2019 | $0.23 | $0.93 |
| September 2019 | $0.31 | $1.27 |
| August 2019 | $0.31 | $1.27 |
| July 2019 | $0.31 | $1.27 |
| June 2019 | $0.23 | $1.27 |
| May 2019 | $0.23 | $1.27 |
| April 2019 | $0.25 | $1.37 |
| March 2019 | $0.25 | $1.37 |
| February 2019 | $0.16 | $0.87 |
| January 2019 | $0.16 | $0.87 |
| December 2018 | $0.15 | $0.86 |
| November 2018 | $0.15 | $0.86 |
| October 2018 | $0.15 | $0.86 |
| September 2018 | $0.15 | $0.86 |
| August 2018 | $0.14 | $0.78 |
| July 2018 | $0.17 | $0.96 |
| June 2018 | $0.11 | $1.15 |
| May 2018 | $0.12 | $1.25 |
| April 2018 | $0.12 | $1.25 |
| March 2018 | $0.12 | $1.25 |
| February 2018 | $0.12 | $1.25 |
| January 2018 | $0.13 | $1.38 |
| December 2017 | $0.11 | $1.17 |
| November 2017 | $0.13 | $1.32 |
| October 2017 | $0.13 | $1.32 |
| September 2017 | $0.08 | $0.81 |
| August 2017 | $0.08 | $0.81 |
| July 2017 | $0.08 | $0.81 |
| June 2017 | $0.08 | $0.81 |
| May 2017 | $0.08 | $0.81 |
| April 2017 | $0.08 | $0.81 |
| March 2017 | $0.08 | $0.81 |
| February 2017 | $0.08 | $0.81 |
| January 2017 | $0.08 | $0.81 |
| December 2016 | $0.08 | $0.82 |
| November 2016 | $0.08 | $0.89 |
| October 2016 | $0.05 | $0.49 |
| September 2016 | $0.05 | $0.49 |
| August 2016 | $0.05 | $0.49 |
| July 2016 | $0.05 | $0.49 |
| June 2016 | $0.04 | $0.38 |
| May 2016 | $0.02 | $0.41 |
| April 2016 | $0.02 | $0.41 |
| March 2016 | $0.02 | $0.38 |
| February 2016 | $0.02 | $0.37 |
| January 2016 | $0.02 | $0.40 |
| December 2015 | $0.02 | $0.46 |
| November 2015 | $0.02 | $0.46 |
| October 2015 | $0.03 | $0.49 |
| September 2015 | $0.04 | $0.68 |
| August 2015 | $0.04 | $0.68 |
| July 2015 | $0.04 | $0.86 |
| June 2015 | $0.04 | $0.86 |
| May 2015 | $0.04 | $0.86 |
| April 2015 | $0.04 | $0.86 |
| March 2015 | $0.04 | $0.86 |
| February 2015 | $0.04 | $0.80 |
| January 2015 | $0.04 | $0.80 |
| December 2014 | $0.04 | $0.76 |
| November 2014 | $0.04 | $0.87 |
| October 2014 | $0.05 | $0.92 |
| September 2014 | $0.06 | $1.22 |
| August 2014 | $0.07 | $1.27 |
| July 2014 | $0.07 | $1.28 |
| June 2014 | $0.06 | $1.20 |
| May 2014 | $0.06 | $1.19 |
| April 2014 | $0.06 | $1.19 |
| March 2014 | $0.06 | $1.19 |
| February 2014 | $0.08 | $1.55 |
| January 2014 | $0.09 | $1.72 |
| December 2013 | $0.08 | $1.46 |
| November 2013 | $0.07 | $1.39 |
| October 2013 | $0.04 | $0.82 |
| September 2013 | $0.04 | $0.72 |
| August 2013 | $0.03 | $0.64 |
| July 2013 | $0.03 | $0.63 |
| June 2013 | $0.04 | $0.70 |
| May 2013 | $0.04 | $0.70 |
HISEF
Price: $3.87
Dividend Yield: 3.44%
Forward Dividend Yield: 3.62%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 13.97
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 7.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -30.00%
DGR5: 30.00%