Hitachi Zosen Corporation - Price History
Monthly price history for HIZOF (Hitachi Zosen Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.50 | $5.50 |
| December 2023 | $5.50 | $5.50 |
| November 2023 | $5.50 | $5.50 |
| October 2023 | $5.50 | $5.50 |
| September 2023 | $5.49 | $5.49 |
| August 2023 | $5.80 | $5.80 |
| July 2023 | $6.40 | $6.40 |
| June 2023 | $5.78 | $5.78 |
| May 2023 | $5.78 | $5.78 |
| April 2023 | $6.38 | $6.38 |
| March 2023 | $6.62 | $6.62 |
| February 2023 | $6.62 | $6.62 |
| January 2023 | $6.27 | $6.27 |
| December 2022 | $6.30 | $6.30 |
| November 2022 | $6.30 | $6.30 |
| October 2022 | $6.30 | $6.30 |
| September 2022 | $6.30 | $6.30 |
| August 2022 | $6.30 | $6.30 |
| July 2022 | $6.66 | $6.66 |
| June 2022 | $6.66 | $6.66 |
| May 2022 | $6.66 | $6.66 |
| April 2022 | $6.66 | $6.66 |
| March 2022 | $6.66 | $6.66 |
| February 2022 | $6.66 | $6.66 |
| January 2022 | $7 | $7 |
| December 2021 | $7 | $7 |
| November 2021 | $7.75 | $7.75 |
| October 2021 | $7.75 | $7.75 |
| September 2021 | $8.25 | $8.25 |
| August 2021 | $7.20 | $7.20 |
| July 2021 | $7.20 | $7.20 |
| June 2021 | $1.50 | $1.50 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $1.50 | $1.50 |
| February 2021 | $1.39 | $1.50 |
| January 2021 | $1.39 | $1.50 |
| December 2020 | $1.39 | $1.50 |
| November 2020 | $1.39 | $1.50 |
| October 2020 | $1.39 | $1.50 |
| September 2020 | $1.39 | $1.50 |
| August 2020 | $1.39 | $1.50 |
| July 2020 | $1.39 | $1.50 |
| June 2020 | $1.39 | $1.50 |
| May 2020 | $1.39 | $1.50 |
HIZOF
Price: $5.50
Dividend Yield: 2.44%
Forward Dividend Yield: 327.27%
Dividend Per Share: 18.00 USD
P/E Ratio: 7.14
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3