DWS EUROPEAN OPPORTUNI.LD - Price History
Monthly price history for HJUQ.F (DWS EUROPEAN OPPORTUNI.LD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €451.66 | €451.66 |
| April 2024 | €445.36 | €445.36 |
| March 2024 | €446.97 | €446.97 |
| February 2024 | €431.86 | €431.86 |
| January 2024 | €423.24 | €423.24 |
| December 2023 | €430.03 | €430.03 |
| November 2023 | €411.73 | €411.73 |
| October 2023 | €379.61 | €379.61 |
| September 2023 | €394.32 | €394.32 |
| August 2023 | €413.30 | €413.30 |
| July 2023 | €427.51 | €427.51 |
| June 2023 | €413.34 | €413.34 |
| May 2023 | €403.44 | €403.44 |
| April 2023 | €411.91 | €411.91 |
| December 2021 | €474.90 | €474.90 |
| November 2021 | €477.58 | €477.58 |
| October 2021 | €503.56 | €503.56 |
| September 2021 | €495.71 | €495.71 |
| August 2021 | €517.52 | €517.52 |
| July 2021 | €503.26 | €503.26 |
| June 2021 | €497.95 | €497.95 |
| May 2021 | €501.16 | €501.16 |
| April 2021 | €496.14 | €496.14 |
| March 2021 | €477.98 | €477.98 |
| February 2021 | €456.47 | €456.47 |
| January 2021 | €432.75 | €432.75 |
| December 2020 | €432.87 | €432.87 |
| November 2020 | €402.26 | €402.26 |
| October 2020 | €348.14 | €348.14 |
| September 2020 | €361.02 | €361.02 |
| August 2020 | €362.88 | €362.88 |
| July 2020 | €350.03 | €350.03 |
| June 2020 | €346.52 | €346.52 |
| May 2020 | €342.17 | €342.17 |
| April 2020 | €316.36 | €316.36 |
| March 2020 | €275.81 | €275.81 |
| February 2020 | €337.67 | €337.67 |
| January 2020 | €368.71 | €368.71 |
| December 2019 | €373.47 | €373.47 |
| November 2019 | €359.45 | €359.45 |
| October 2019 | €339.90 | €339.90 |
| September 2019 | €328.81 | €328.81 |
| August 2019 | €321.19 | €321.19 |
| July 2019 | €321.84 | €321.84 |
| June 2019 | €312.84 | €312.84 |
| May 2019 | €300.09 | €300.09 |
| April 2019 | €323.03 | €323.03 |
| March 2019 | €306.62 | €306.62 |
| February 2019 | €302.18 | €302.18 |
| January 2019 | €293.06 | €293.06 |
| December 2018 | €264.46 | €264.46 |
| November 2018 | €289.83 | €289.83 |
| October 2018 | €307.90 | €307.90 |
| September 2018 | €328.86 | €328.86 |
| August 2018 | €337.50 | €337.50 |
| July 2018 | €344.90 | €344.90 |
| June 2018 | €345.11 | €345.11 |
| May 2018 | €345.25 | €345.25 |
| April 2018 | €341.66 | €341.66 |
| March 2018 | €327.87 | €327.87 |
| February 2018 | €339.19 | €339.19 |
| January 2018 | €347 | €347 |
| December 2017 | €331.89 | €331.89 |
| November 2017 | €331.25 | €331.25 |
| October 2017 | €337.65 | €337.65 |
| September 2017 | €335.01 | €335.01 |
| August 2017 | €317.10 | €317.10 |
| July 2017 | €322.54 | €322.54 |
| June 2017 | €319.49 | €319.49 |
| May 2017 | €327.60 | €327.60 |
| April 2017 | €312.88 | €312.88 |
| March 2017 | €301 | €301 |
| February 2017 | €292.38 | €292.38 |
| January 2017 | €288.01 | €288.01 |
| December 2016 | €280.46 | €280.46 |
| November 2016 | €268.87 | €268.87 |
| October 2016 | €267.74 | €267.74 |
| September 2016 | €269.64 | €269.64 |
| August 2016 | €271.20 | €271.20 |
| July 2016 | €266.22 | €266.22 |
| June 2016 | €250.71 | €250.71 |
| May 2016 | €281 | €281 |
| April 2016 | €267.31 | €267.31 |
| March 2016 | €266.29 | €266.29 |
| February 2016 | €259.20 | €259.20 |
| January 2016 | €264 | €264 |
| December 2015 | €283.53 | €283.53 |
| November 2015 | €285.86 | €285.86 |
| October 2015 | €278.05 | €278.05 |
| September 2015 | €264.91 | €264.91 |
| August 2015 | €271.66 | €271.66 |
| July 2015 | €288.95 | €288.95 |
| June 2015 | €280.41 | €280.41 |
| May 2015 | €290.62 | €290.62 |
| April 2015 | €276.04 | €276.04 |
| March 2015 | €275.64 | €275.64 |
| February 2015 | €265.77 | €265.77 |
| January 2015 | €247.03 | €247.03 |
| December 2014 | €234.08 | €234.08 |
| November 2014 | €234.83 | €234.83 |
| October 2014 | €226.44 | €226.44 |
| September 2014 | €227.21 | €227.21 |
| August 2014 | €226.85 | €226.85 |
| July 2014 | €223.11 | €223.11 |
| June 2014 | €228.52 | €228.52 |
| May 2014 | €230.47 | €230.47 |
| April 2014 | €222.83 | €222.83 |
| March 2014 | €228.81 | €228.81 |
| February 2014 | €226.96 | €226.96 |
| January 2014 | €213.19 | €213.19 |
| December 2013 | €214.05 | €214.05 |
| November 2013 | €206.98 | €206.98 |
| October 2013 | €203.81 | €203.81 |
| September 2013 | €192.30 | €192.30 |
| August 2013 | €188.08 | €188.08 |
| July 2013 | €186.96 | €186.96 |
| June 2013 | €179.88 | €179.88 |
| May 2013 | €186.46 | €186.46 |
| April 2013 | €183.10 | €183.10 |
| March 2013 | €178.14 | €178.14 |
| February 2013 | €177.66 | €177.66 |
| January 2013 | €172.88 | €172.88 |
| December 2012 | €167.76 | €167.76 |
| November 2012 | €166.28 | €166.28 |
| October 2012 | €165.71 | €165.71 |
| September 2012 | €163.13 | €163.13 |
| August 2012 | €158.55 | €158.55 |
| July 2012 | €158.49 | €158.49 |
| June 2012 | €147.73 | €147.73 |
| May 2012 | €147.66 | €147.66 |
| April 2012 | €153.63 | €153.63 |
| March 2012 | €152.65 | €152.65 |
| February 2012 | €153.46 | €153.46 |
| January 2012 | €142.82 | €142.82 |
| December 2011 | €132.63 | €132.63 |
| November 2011 | €132.49 | €132.49 |
| October 2011 | €137.29 | €137.29 |
| September 2011 | €126.65 | €126.65 |
| August 2011 | €137.36 | €137.36 |
| July 2011 | €154.07 | €154.07 |
| June 2011 | €160.97 | €160.97 |
| May 2011 | €166.18 | €166.18 |
| April 2011 | €166.21 | €166.21 |
| March 2011 | €161.52 | €161.52 |
| February 2011 | €161.72 | €161.72 |
| January 2011 | €160.37 | €160.37 |
| December 2010 | €162.75 | €162.75 |
| November 2010 | €152 | €152 |
| October 2010 | €151.06 | €151.06 |
| September 2010 | €148.21 | €148.21 |
| August 2010 | €137.90 | €137.90 |
| July 2010 | €142.23 | €142.23 |
| June 2010 | €134.84 | €134.84 |
| May 2010 | €134.71 | €134.71 |
| April 2010 | €145.80 | €145.80 |
| March 2010 | €144.67 | €144.67 |
| February 2010 | €130.18 | €130.18 |
| January 2010 | €135.15 | €135.15 |
| December 2009 | €133.10 | €133.10 |
| November 2009 | €128.13 | €128.13 |
| October 2009 | €129.35 | €129.35 |
| September 2009 | €132.31 | €132.31 |
| August 2009 | €127.97 | €127.97 |
| July 2009 | €118.54 | €118.54 |
| June 2009 | €111.02 | €111.02 |
| May 2009 | €111.55 | €111.55 |
| April 2009 | €103.57 | €103.57 |
| March 2009 | €87.92 | €87.92 |
| February 2009 | €84.49 | €84.49 |
| January 2009 | €89.65 | €89.65 |
| December 2008 | €94.26 | €94.26 |
| November 2008 | €98.29 | €98.29 |
| October 2008 | €105.59 | €105.59 |
| September 2008 | €138.53 | €138.53 |
| August 2008 | €171.89 | €171.89 |
| July 2008 | €167.97 | €167.97 |
| June 2008 | €179.45 | €179.45 |
| May 2008 | €193.03 | €193.03 |
| April 2008 | €186.18 | €186.18 |
| March 2008 | €181.05 | €181.05 |
| February 2008 | €197.10 | €197.10 |
| January 2008 | €196.73 | €196.73 |
| December 2007 | €236 | €236 |
| November 2007 | €241.56 | €241.56 |
| October 2007 | €278.17 | €278.17 |
| September 2007 | €267.90 | €267.90 |
| August 2007 | €273.32 | €273.32 |
| July 2007 | €284.55 | €284.55 |
| June 2007 | €289.63 | €289.63 |
| May 2007 | €283.21 | €283.21 |
| April 2007 | €266.69 | €266.69 |
| March 2007 | €258 | €258 |
| February 2007 | €247.46 | €247.46 |
| January 2007 | €253.55 | €253.55 |
| December 2006 | €244.05 | €244.05 |
| November 2006 | €228.06 | €228.06 |
| October 2006 | €224.50 | €224.50 |
| September 2006 | €215.30 | €215.30 |
| August 2006 | €210.41 | €210.41 |
| July 2006 | €207.14 | €207.14 |
| June 2006 | €207.98 | €207.98 |
| May 2006 | €201.90 | €201.90 |