HKBN Ltd. ( HKBNF) - Price History
Stock symbol HKBNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HKBNF (HKBN Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.40 | $0.40 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.20 | $0.40 |
| October 2023 | $0.20 | $0.40 |
| September 2023 | $0.28 | $0.55 |
| August 2023 | $0.28 | $0.55 |
| July 2023 | $0.28 | $0.55 |
| June 2023 | $0.32 | $0.65 |
| May 2023 | $0.32 | $0.64 |
| April 2023 | $0.28 | $0.76 |
| March 2023 | $0.28 | $0.76 |
| February 2023 | $0.41 | $1.11 |
| January 2023 | $0.41 | $1.11 |
| December 2022 | $0.41 | $1.11 |
| November 2022 | $0.34 | $1.11 |
| October 2022 | $0.34 | $1.11 |
| September 2022 | $0.34 | $1.11 |
| August 2022 | $0.34 | $1.11 |
| July 2022 | $0.34 | $1.11 |
| June 2022 | $0.34 | $1.11 |
| May 2022 | $0.34 | $1.11 |
| April 2022 | $0.22 | $1.11 |
| March 2022 | $0.22 | $1.12 |
| February 2022 | $0.22 | $1.12 |
| January 2022 | $0.22 | $1.12 |
| December 2021 | $0.22 | $1.12 |
| November 2021 | $0.14 | $1.12 |
| October 2021 | $0.14 | $1.12 |
| September 2021 | $0.19 | $1.47 |
| August 2021 | $0.19 | $1.47 |
| July 2021 | $0.19 | $1.47 |
| June 2021 | $0.19 | $1.47 |
| May 2021 | $0.19 | $1.47 |
| April 2021 | $0.14 | $1.47 |
| March 2021 | $0.14 | $1.47 |
| February 2021 | $0.14 | $1.47 |
| January 2021 | $0.16 | $1.70 |
| December 2020 | $0.15 | $1.58 |
| November 2020 | $0.11 | $1.58 |
| October 2020 | $0.11 | $1.58 |
| September 2020 | $0.11 | $1.58 |
| August 2020 | $0.11 | $1.58 |
| July 2020 | $0.11 | $1.58 |
| June 2020 | $0.11 | $1.58 |
| May 2020 | $0.11 | $1.58 |
| April 2020 | $0.11 | $1.58 |
| March 2020 | $0.11 | $1.58 |
| February 2020 | $0.11 | $1.56 |
| January 2020 | $0.11 | $1.56 |
| December 2019 | $0.11 | $1.56 |
| November 2019 | $0.11 | $1.56 |
| October 2019 | $0.11 | $1.56 |
| September 2019 | $0.11 | $1.56 |
| August 2019 | $0.11 | $1.56 |
| July 2019 | $0.11 | $1.56 |
| June 2019 | $0.11 | $1.56 |
| May 2019 | $0.11 | $1.56 |
| April 2019 | $0.09 | $1.56 |
| March 2019 | $0.09 | $1.56 |
| February 2019 | $0.09 | $1.56 |
| January 2019 | $0.09 | $1.56 |
| December 2018 | $0.09 | $1.56 |
| November 2018 | $0.07 | $1.56 |
| October 2018 | $0.07 | $1.56 |
| September 2018 | $0.07 | $1.56 |
| August 2018 | $0.07 | $1.56 |
| July 2018 | $0.07 | $1.56 |
| June 2018 | $0.05 | $1.12 |
| May 2018 | $0.05 | $1.12 |
| April 2018 | $0.04 | $1.12 |
| March 2018 | $0.04 | $1.12 |
| February 2018 | $0.04 | $1.12 |
| January 2018 | $0.04 | $1.12 |
| December 2017 | $0.04 | $1.12 |
| November 2017 | $0.03 | $1.12 |
| October 2017 | $0.03 | $1.12 |
| September 2017 | $0.03 | $1.12 |
| August 2017 | $0.03 | $1.12 |
| July 2017 | $0.03 | $1.12 |
| June 2017 | $0.03 | $1.12 |
| May 2017 | $0.03 | $1.12 |
| April 2017 | $0.03 | $1.12 |
| March 2017 | $0.03 | $1.12 |
| February 2017 | $0.03 | $1.12 |
| January 2017 | $0.03 | $1.12 |
| December 2016 | $0.03 | $1.12 |
| November 2016 | $0.02 | $1.12 |
| October 2016 | $0.02 | $1.12 |
| September 2016 | $0.03 | $1.22 |
| August 2016 | $0.03 | $1.15 |