HKBN Ltd. - Price History
Stock symbol HKBNY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HKBNY (HKBN Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.50 | $15.50 |
| April 2024 | $6.89 | $6.89 |
| March 2024 | $6.89 | $6.89 |
| February 2024 | $6.89 | $6.89 |
| January 2024 | $6.89 | $6.89 |
| December 2023 | $6.89 | $6.89 |
| November 2023 | $6.63 | $6.89 |
| October 2023 | $6.63 | $6.89 |
| September 2023 | $6.63 | $6.89 |
| August 2023 | $6.63 | $6.89 |
| July 2023 | $6.63 | $6.89 |
| June 2023 | $6.89 | $6.89 |
| May 2023 | $6.89 | $6.89 |
| April 2023 | $6.64 | $6.89 |
| March 2023 | $6.64 | $6.89 |
| February 2023 | $6.64 | $6.89 |
| January 2023 | $6.64 | $6.89 |
| December 2022 | $6.64 | $6.89 |
| November 2022 | $14.68 | $15.50 |
| October 2022 | $14.68 | $15.50 |
| September 2022 | $14.68 | $15.50 |
| August 2022 | $14.68 | $15.50 |
| July 2022 | $14.68 | $15.50 |
| June 2022 | $14.68 | $15.50 |
| May 2022 | $14.68 | $15.50 |
| April 2022 | $14.68 | $15.50 |
| March 2022 | $14.68 | $15.50 |
| February 2022 | $14.68 | $15.50 |
| January 2022 | $14.68 | $15.50 |
| December 2021 | $14.68 | $15.50 |
| November 2021 | $14.68 | $15.50 |
| October 2021 | $14.68 | $15.50 |
| September 2021 | $14.68 | $15.50 |
| August 2021 | $14.68 | $15.50 |
| July 2021 | $14.68 | $15.50 |
| June 2021 | $14.68 | $15.50 |
| May 2021 | $14.68 | $15.50 |
| April 2021 | $14.68 | $15.50 |
| March 2021 | $14.68 | $15.50 |
| February 2021 | $14.68 | $15.50 |
| January 2021 | $14.68 | $15.50 |
| December 2020 | $14.68 | $15.50 |
| November 2020 | $14.68 | $15.50 |
| October 2020 | $14.68 | $15.50 |
| September 2020 | $14.68 | $15.50 |
| August 2020 | $14.68 | $15.50 |
| July 2020 | $14.68 | $15.50 |
| June 2020 | $14.68 | $15.50 |
| May 2020 | $14.68 | $15.50 |
| April 2020 | $14.68 | $15.50 |
| March 2020 | $14.68 | $15.50 |
| February 2020 | $14.68 | $15.50 |
| January 2020 | $14.68 | $15.50 |
| December 2019 | $14.68 | $15.50 |
| November 2019 | $14.68 | $15.50 |
| October 2019 | $14.68 | $15.50 |
| September 2019 | $14.68 | $15.50 |
| August 2019 | $14.68 | $15.50 |
| July 2019 | $14.68 | $15.50 |
| June 2019 | $14.68 | $15.50 |
| May 2019 | $14.68 | $15.50 |
| April 2019 | $14.68 | $15.50 |
| March 2019 | $14.68 | $15.50 |
| February 2019 | $14.68 | $15.50 |
| January 2019 | $14.68 | $15.50 |
| December 2018 | $14.68 | $15.50 |
| November 2018 | $14.32 | $15.50 |
| October 2018 | $14.32 | $15.50 |
| September 2018 | $14.32 | $15.50 |
| August 2018 | $14.32 | $15.50 |
| July 2018 | $14.32 | $15.50 |
| June 2018 | $9.70 | $10.50 |
| May 2018 | $9.70 | $10.50 |
| April 2018 | $9.39 | $10.50 |
| March 2018 | $9.39 | $10.50 |
| February 2018 | $9.39 | $10.50 |
| January 2018 | $9.39 | $10.50 |
| December 2017 | $9.39 | $10.50 |
| November 2017 | $9.13 | $10.50 |
| October 2017 | $9.13 | $10.50 |
| September 2017 | $9.26 | $10.65 |
| August 2017 | $9.26 | $10.65 |
| July 2017 | $9.26 | $10.65 |
| June 2017 | $9.26 | $10.65 |
| May 2017 | $9.56 | $11 |
| April 2017 | $9.16 | $10.82 |
| March 2017 | $9.16 | $10.82 |
| February 2017 | $9.16 | $10.82 |
| January 2017 | $9.16 | $10.82 |
HKBNY
Price: $15.50
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 1.68%
Dividend Per Share: 0.26 USD
P/E Ratio: 14.35
Exchange: PNK
Market Capitalization: 955.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2