Hong Kong Economic Times Holdings Limited - Price History
Stock symbol HKGEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HKGEF (Hong Kong Economic Times Holdings Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.13 | $0.13 |
December 2023 | $0.13 | $0.13 |
November 2023 | $0.13 | $0.13 |
October 2023 | $0.13 | $0.13 |
September 2023 | $0.13 | $0.13 |
August 2023 | $0.13 | $0.13 |
July 2023 | $0.12 | $0.13 |
June 2023 | $0.12 | $0.13 |
May 2023 | $0.12 | $0.13 |
April 2023 | $0.12 | $0.13 |
March 2023 | $0.12 | $0.13 |
February 2023 | $0.12 | $0.13 |
January 2023 | $0.12 | $0.13 |
December 2022 | $0.12 | $0.13 |
November 2022 | $0.11 | $0.13 |
October 2022 | $0.11 | $0.13 |
September 2022 | $0.12 | $0.12 |
August 2022 | $0.14 | $0.15 |
July 2022 | $0.13 | $0.15 |
June 2022 | $0.13 | $0.15 |
May 2022 | $0.13 | $0.15 |
April 2022 | $0.13 | $0.15 |
March 2022 | $0.13 | $0.15 |
February 2022 | $0.14 | $0.15 |
January 2022 | $0.11 | $0.12 |
December 2021 | $0.12 | $0.12 |
November 2021 | $0.11 | $0.13 |
October 2021 | $0.11 | $0.13 |
September 2021 | $0.11 | $0.13 |
August 2021 | $0.10 | $0.12 |
July 2021 | $0.09 | $0.12 |
June 2021 | $0.09 | $0.12 |
May 2021 | $0.09 | $0.12 |
April 2021 | $0.09 | $0.12 |
March 2021 | $0.10 | $0.12 |
February 2021 | $0.10 | $0.12 |
January 2021 | $0.10 | $0.12 |
December 2020 | $0.10 | $0.12 |
November 2020 | $0.07 | $0.10 |
October 2020 | $0.07 | $0.10 |
September 2020 | $0.08 | $0.10 |
August 2020 | $0.10 | $0.12 |
July 2020 | $0.12 | $0.16 |
June 2020 | $0.12 | $0.17 |
May 2020 | $0.12 | $0.17 |
April 2020 | $0.12 | $0.17 |
March 2020 | $0.11 | $0.16 |
February 2020 | $0.12 | $0.16 |
January 2020 | $0.12 | $0.17 |
December 2019 | $0.10 | $0.16 |
November 2019 | $0.10 | $0.16 |
October 2019 | $0.10 | $0.16 |
September 2019 | $0.10 | $0.16 |
August 2019 | $0.11 | $0.16 |
July 2019 | $0.11 | $0.16 |
June 2019 | $0.11 | $0.16 |
May 2019 | $0.11 | $0.16 |
April 2019 | $0.11 | $0.16 |
March 2019 | $0.11 | $0.16 |
February 2019 | $0.11 | $0.16 |
January 2019 | $0.09 | $0.16 |
December 2018 | $0.11 | $0.17 |
November 2018 | $0.11 | $0.17 |
October 2018 | $0.11 | $0.17 |
September 2018 | $0.11 | $0.17 |
August 2018 | $0.09 | $0.16 |
July 2018 | $0.11 | $0.18 |
June 2018 | $0.10 | $0.18 |
May 2018 | $0.12 | $0.19 |
April 2018 | $0.12 | $0.19 |
March 2018 | $0.12 | $0.19 |
February 2018 | $0.12 | $0.19 |
January 2018 | $0.12 | $0.19 |
December 2017 | $0.12 | $0.19 |
November 2017 | $0.12 | $0.19 |
October 2017 | $0.12 | $0.19 |
September 2017 | $0.12 | $0.19 |
August 2017 | $0.12 | $0.19 |
July 2017 | $0.11 | $0.19 |
June 2017 | $0.11 | $0.19 |
May 2017 | $0.10 | $0.19 |
April 2017 | $0.12 | $0.21 |
March 2017 | $0.12 | $0.21 |
February 2017 | $0.12 | $0.21 |
January 2017 | $0.12 | $0.21 |
December 2016 | $0.12 | $0.21 |
November 2016 | $0.12 | $0.21 |
October 2016 | $0.12 | $0.21 |
September 2016 | $0.12 | $0.21 |
August 2016 | $0.12 | $0.21 |
July 2016 | $0.10 | $0.21 |
June 2016 | $0.10 | $0.21 |
May 2016 | $0.10 | $0.18 |
April 2016 | $0.09 | $0.18 |
March 2016 | $0.11 | $0.19 |
February 2016 | $0.11 | $0.19 |
January 2016 | $0.11 | $0.19 |
December 2015 | $0.11 | $0.19 |
November 2015 | $0.10 | $0.19 |
October 2015 | $0.09 | $0.19 |
September 2015 | $0.09 | $0.20 |
August 2015 | $0.10 | $0.20 |
July 2015 | $0.11 | $0.24 |
June 2015 | $0.12 | $0.27 |
May 2015 | $0.13 | $0.28 |
April 2015 | $0.13 | $0.28 |
March 2015 | $0.10 | $0.21 |
February 2015 | $0.09 | $0.19 |
January 2015 | $0.08 | $0.18 |
December 2014 | $0.09 | $0.20 |
November 2014 | $0.09 | $0.17 |
October 2014 | $0.08 | $0.18 |
September 2014 | $0.11 | $0.21 |
August 2014 | $0.10 | $0.21 |
July 2014 | $0.09 | $0.21 |
June 2014 | $0.10 | $0.20 |
May 2014 | $0.09 | $0.20 |
April 2014 | $0.07 | $0.17 |
March 2014 | $0.06 | $0.14 |
February 2014 | $0.08 | $0.18 |
January 2014 | $0.10 | $0.20 |
December 2013 | $0.10 | $0.20 |
November 2013 | $0.09 | $0.20 |
October 2013 | $0.11 | $0.22 |
September 2013 | $0.11 | $0.22 |
August 2013 | $0.11 | $0.22 |
July 2013 | $0.07 | $0.22 |
June 2013 | $0.07 | $0.21 |
May 2013 | $0.11 | $0.22 |
April 2013 | $0.11 | $0.22 |
March 2013 | $0.07 | $0.22 |
February 2013 | $0.07 | $0.22 |
January 2013 | $0.07 | $0.22 |
December 2012 | $0.07 | $0.22 |
November 2012 | $0.06 | $0.20 |
October 2012 | $0.08 | $0.25 |
September 2012 | $0.08 | $0.24 |
August 2012 | $0.08 | $0.25 |
July 2012 | $0.07 | $0.28 |
June 2012 | $0.08 | $0.32 |
May 2012 | $0.08 | $0.30 |
April 2012 | $0.15 | $0.29 |
March 2012 | $0.08 | $0.30 |
February 2012 | $0.06 | $0.25 |
January 2012 | $0.07 | $0.29 |
December 2011 | $0.07 | $0.28 |
November 2011 | $0.08 | $0.33 |
October 2011 | $0.07 | $0.30 |
September 2011 | $0.06 | $0.27 |
August 2011 | $0.23 | $0.44 |
July 2011 | $0.06 | $0.44 |
June 2011 | $0.05 | $0.38 |
May 2011 | $0.05 | $0.38 |
April 2011 | $0.05 | $0.35 |
March 2011 | $0.05 | $0.35 |
February 2011 | $0.05 | $0.36 |
January 2011 | $0.06 | $0.42 |
December 2010 | $0.05 | $0.34 |
November 2010 | $0.05 | $0.39 |
October 2010 | $0.04 | $0.35 |
September 2010 | $0.04 | $0.38 |
August 2010 | $0.04 | $0.30 |
July 2010 | $0.04 | $0.29 |
June 2010 | $0.15 | $0.29 |
May 2010 | $0.15 | $0.29 |
April 2010 | $0.02 | $0.30 |
March 2010 | $0.02 | $0.26 |
February 2010 | $0.02 | $0.25 |
January 2010 | $0.02 | $0.25 |
December 2009 | $0.02 | $0.26 |
November 2009 | $0.02 | $0.24 |
October 2009 | $0.02 | $0.24 |
September 2009 | $0.02 | $0.22 |
August 2009 | $0.11 | $0.22 |
July 2009 | $0.01 | $0.22 |
June 2009 | $0.21 | $0.42 |
May 2009 | $0.21 | $0.42 |
April 2009 | $0.21 | $0.42 |
March 2009 | $0.21 | $0.42 |
February 2009 | $0.21 | $0.42 |
January 2009 | $0.21 | $0.42 |
December 2008 | $0.21 | $0.42 |
November 2008 | $0.21 | $0.42 |
October 2008 | $0.21 | $0.42 |
September 2008 | $0.21 | $0.42 |
August 2008 | $0.21 | $0.42 |
July 2008 | $0.21 | $0.42 |
June 2008 | $0.21 | $0.42 |
May 2008 | $0.21 | $0.42 |
April 2008 | $0.21 | $0.42 |
March 2008 | $0.01 | $0.42 |
February 2008 | $0.01 | $0.37 |
January 2008 | $0.02 | $0.67 |
December 2007 | $0.02 | $0.66 |
November 2007 | $0.01 | $0.43 |
October 2007 | $0.01 | $0.44 |
HKGEF
Price: $0.13
52 week price:
Dividend Yield: 76.92%
Dividend Per Share: 0.02 USD
P/E Ratio: 13
Exchange: PNK
Market Capitalization: 62.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: -7.06%
DGR5: 30.00%
DGR10: 14.61%