HKScan Oyj A - Price History
Monthly price history for HKSAV.HE (HKScan Oyj A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.71 | €0.71 |
| April 2024 | €0.70 | €0.70 |
| March 2024 | €0.68 | €0.68 |
| February 2024 | €0.70 | €0.70 |
| January 2024 | €0.76 | €0.76 |
| December 2023 | €0.83 | €0.83 |
| November 2023 | €0.74 | €0.74 |
| October 2023 | €0.75 | €0.75 |
| September 2023 | €0.74 | €0.74 |
| August 2023 | €0.76 | €0.76 |
| July 2023 | €0.74 | €0.74 |
| June 2023 | €0.77 | €0.77 |
| May 2023 | €0.70 | €0.70 |
| April 2023 | €0.80 | €0.80 |
| March 2023 | €0.78 | €0.78 |
| February 2023 | €0.77 | €0.77 |
| January 2023 | €0.94 | €0.94 |
| December 2022 | €0.87 | €0.87 |
| November 2022 | €0.96 | €0.96 |
| October 2022 | €0.95 | €0.95 |
| September 2022 | €0.99 | €0.99 |
| August 2022 | €1.15 | €1.15 |
| July 2022 | €1.16 | €1.16 |
| June 2022 | €1.17 | €1.17 |
| May 2022 | €1.26 | €1.26 |
| April 2022 | €1.38 | €1.38 |
| March 2022 | €1.46 | €1.46 |
| February 2022 | €1.44 | €1.44 |
| January 2022 | €1.61 | €1.61 |
| December 2021 | €1.66 | €1.66 |
| November 2021 | €1.60 | €1.60 |
| October 2021 | €1.97 | €1.97 |
| September 2021 | €1.91 | €1.91 |
| August 2021 | €2.08 | €2.08 |
| July 2021 | €2.16 | €2.16 |
| June 2021 | €2.36 | €2.36 |
| May 2021 | €2.42 | €2.42 |
| April 2021 | €2.34 | €2.34 |
| March 2021 | €2.26 | €2.29 |
| February 2021 | €2.14 | €2.17 |
| January 2021 | €2.14 | €2.17 |
| December 2020 | €1.94 | €1.96 |
| November 2020 | €1.83 | €1.85 |
| October 2020 | €1.85 | €1.88 |
| September 2020 | €1.84 | €1.87 |
| August 2020 | €1.89 | €1.92 |
| July 2020 | €1.92 | €1.95 |
| June 2020 | €1.98 | €2.01 |
| May 2020 | €2.02 | €2.04 |
| April 2020 | €2.12 | €2.15 |
| March 2020 | €1.88 | €1.90 |
| February 2020 | €1.87 | €1.89 |
| January 2020 | €2.26 | €2.29 |
| December 2019 | €2.72 | €2.76 |
| November 2019 | €2.60 | €2.63 |
| October 2019 | €1.76 | €1.78 |
| September 2019 | €1.62 | €1.64 |
| August 2019 | €1.56 | €1.58 |
| July 2019 | €1.58 | €1.60 |
| June 2019 | €1.60 | €1.62 |
| May 2019 | €1.59 | €1.61 |
| April 2019 | €2.18 | €2.21 |
| March 2019 | €1.74 | €1.77 |
| February 2019 | €1.81 | €1.84 |
| January 2019 | €1.96 | €1.99 |
| December 2018 | €1.40 | €1.42 |
| November 2018 | €1.84 | €1.87 |
| October 2018 | €1.88 | €1.91 |
| September 2018 | €2.15 | €2.18 |
| August 2018 | €2.63 | €2.66 |
| July 2018 | €2.62 | €2.65 |
| June 2018 | €2.84 | €2.88 |
| May 2018 | €3.07 | €3.11 |
| April 2018 | €3.04 | €3.08 |
| March 2018 | €2.94 | €3.07 |
| February 2018 | €3.02 | €3.15 |
| January 2018 | €2.95 | €3.08 |
| December 2017 | €3 | €3.13 |
| November 2017 | €2.95 | €3.08 |
| October 2017 | €3.02 | €3.15 |
| September 2017 | €3.28 | €3.42 |
| August 2017 | €3.11 | €3.24 |
| July 2017 | €2.90 | €3.02 |
| June 2017 | €3.01 | €3.14 |
| May 2017 | €3.10 | €3.23 |
| April 2017 | €3.30 | €3.44 |
| March 2017 | €3.19 | €3.48 |
| February 2017 | €3.11 | €3.40 |
| January 2017 | €2.88 | €3.15 |
| December 2016 | €2.92 | €3.19 |
| November 2016 | €2.65 | €2.89 |
| October 2016 | €2.90 | €3.17 |
| September 2016 | €3.01 | €3.29 |
| August 2016 | €3.15 | €3.44 |
| July 2016 | €2.90 | €3.17 |
| June 2016 | €2.84 | €3.10 |
| May 2016 | €2.95 | €3.22 |
| April 2016 | €2.88 | €3.15 |
| March 2016 | €2.85 | €3.25 |
| February 2016 | €2.70 | €3.07 |
| January 2016 | €3.08 | €3.51 |
| December 2015 | €3.34 | €3.81 |
| November 2015 | €3.52 | €4.01 |
| October 2015 | €3.21 | €3.66 |
| September 2015 | €3.44 | €3.92 |
| August 2015 | €3.66 | €4.17 |
| July 2015 | €4.39 | €5 |
| June 2015 | €4.68 | €5.33 |
| May 2015 | €4.92 | €5.61 |
| April 2015 | €4.33 | €4.93 |
| March 2015 | €4.79 | €5.83 |
| February 2015 | €4.53 | €5.52 |
| January 2015 | €3.17 | €3.86 |
| December 2014 | €2.69 | €3.27 |
| November 2014 | €2.94 | €3.58 |
| October 2014 | €2.78 | €3.39 |
| September 2014 | €2.77 | €3.37 |
| August 2014 | €2.92 | €3.56 |
| July 2014 | €3.09 | €3.76 |
| June 2014 | €3.25 | €3.96 |
| May 2014 | €3.19 | €3.88 |
| April 2014 | €3.14 | €3.82 |
| March 2014 | €3.48 | €4.34 |
| February 2014 | €3.22 | €4.01 |
| January 2014 | €2.97 | €3.71 |
| December 2013 | €3.02 | €3.76 |
| November 2013 | €2.80 | €3.49 |
| October 2013 | €2.70 | €3.37 |
| September 2013 | €2.74 | €3.42 |
| August 2013 | €3.02 | €3.76 |
| July 2013 | €2.94 | €3.67 |
| June 2013 | €2.79 | €3.48 |
| May 2013 | €3.14 | €3.92 |
| April 2013 | €2.94 | €3.67 |
| March 2013 | €2.94 | €3.76 |
| February 2013 | €3.02 | €3.86 |
| January 2013 | €3.24 | €4.15 |
| December 2012 | €2.84 | €3.63 |
| November 2012 | €2.87 | €3.68 |
| October 2012 | €2.63 | €3.37 |
| September 2012 | €2.80 | €3.59 |
| August 2012 | €2.54 | €3.25 |
| July 2012 | €2.74 | €3.51 |
| June 2012 | €2.96 | €3.79 |
| May 2012 | €2.73 | €3.50 |
| April 2012 | €3.42 | €4.38 |
| March 2012 | €4.01 | €5.34 |
| February 2012 | €4.37 | €5.82 |
| January 2012 | €4.68 | €6.23 |
| December 2011 | €4.23 | €5.64 |
| November 2011 | €4.43 | €5.90 |
| October 2011 | €4.35 | €5.80 |
| September 2011 | €3.47 | €4.62 |
| August 2011 | €3.65 | €4.86 |
| July 2011 | €3.87 | €5.15 |
| June 2011 | €4.17 | €5.56 |
| May 2011 | €4.28 | €5.70 |
| April 2011 | €5.06 | €6.74 |
| March 2011 | €4.82 | €6.63 |
| February 2011 | €4.93 | €6.79 |
| January 2011 | €5.67 | €7.81 |
| December 2010 | €5.20 | €7.15 |
| November 2010 | €5.20 | €7.15 |
| October 2010 | €5.27 | €7.26 |
| September 2010 | €5.67 | €7.81 |
| August 2010 | €5.69 | €7.83 |
| July 2010 | €5.95 | €8.19 |
| June 2010 | €5.48 | €7.55 |
| May 2010 | €5.71 | €7.86 |
| April 2010 | €6.49 | €8.93 |
| March 2010 | €7.04 | €9.93 |
| February 2010 | €6.67 | €9.41 |
| January 2010 | €6.36 | €8.98 |
| December 2009 | €5.56 | €7.85 |
| November 2009 | €5.83 | €8.22 |
| October 2009 | €5.51 | €8.82 |
| September 2009 | €5.82 | €9.33 |
| August 2009 | €5.36 | €8.59 |
| July 2009 | €5.49 | €8.80 |
| June 2009 | €5.50 | €8.81 |
| May 2009 | €4.93 | €7.90 |
| April 2009 | €3.06 | €4.91 |
| March 2009 | €2.20 | €3.71 |
| February 2009 | €2.51 | €4.25 |
| January 2009 | €2.86 | €4.83 |
| December 2008 | €2.62 | €4.42 |
| November 2008 | €2.91 | €4.92 |
| October 2008 | €2.37 | €4.01 |
| September 2008 | €3.32 | €5.61 |
| August 2008 | €3.81 | €6.44 |
| July 2008 | €4.25 | €7.18 |
| June 2008 | €5.33 | €9.01 |
| May 2008 | €5.68 | €9.60 |
| April 2008 | €4.93 | €8.33 |
| March 2008 | €5.45 | €9.52 |
| February 2008 | €4.77 | €8.34 |
| January 2008 | €5.56 | €9.71 |
| December 2007 | €8.04 | €14.04 |
| November 2007 | €8.80 | €15.37 |
| October 2007 | €9.30 | €16.25 |
| September 2007 | €8.40 | €14.67 |
| August 2007 | €10.16 | €17.75 |
| July 2007 | €11.23 | €19.62 |
| June 2007 | €11.14 | €19.46 |
| May 2007 | €10.56 | €18.45 |
| April 2007 | €10.19 | €17.80 |
| March 2007 | €9.13 | €16.20 |
| February 2007 | €9.11 | €16.16 |
| January 2007 | €8.52 | €15.11 |
| December 2006 | €8.17 | €14.50 |
| November 2006 | €7.84 | €13.90 |
| October 2006 | €6.34 | €11.25 |
| September 2006 | €6.14 | €10.90 |
| August 2006 | €5.56 | €9.87 |
| July 2006 | €5.34 | €9.48 |
| June 2006 | €5.36 | €9.51 |
| May 2006 | €4.90 | €8.70 |
| April 2006 | €5.58 | €9.90 |
| March 2006 | €5.56 | €10.14 |
| February 2006 | €5.46 | €9.96 |
| January 2006 | €6.42 | €11.70 |
| December 2005 | €5.41 | €9.86 |
| November 2005 | €5.04 | €9.20 |
| October 2005 | €4.80 | €8.75 |
| September 2005 | €5.35 | €9.75 |
| August 2005 | €5.07 | €9.25 |
| July 2005 | €5.47 | €9.97 |
| June 2005 | €5.43 | €9.90 |
| May 2005 | €5.18 | €9.45 |
| April 2005 | €4.95 | €9.02 |
| March 2005 | €4.82 | €9.08 |
| February 2005 | €4.94 | €9.30 |
| January 2005 | €4.78 | €9 |
| December 2004 | €3.91 | €7.36 |
| November 2004 | €3.82 | €7.20 |
| October 2004 | €3.49 | €6.58 |
| September 2004 | €3.59 | €7.57 |
| August 2004 | €3.41 | €7.20 |
| July 2004 | €3.08 | €6.50 |
| June 2004 | €3.08 | €6.49 |
| May 2004 | €3.05 | €6.44 |
| April 2004 | €3.03 | €6.40 |
| March 2004 | €2.95 | €6.50 |
| February 2004 | €2.95 | €6.50 |
| January 2004 | €3.02 | €6.64 |
| December 2003 | €2.95 | €6.50 |
| November 2003 | €3.02 | €6.65 |
| October 2003 | €2.95 | €6.50 |
| September 2003 | €2.82 | €6.21 |
| August 2003 | €2.68 | €5.90 |
| July 2003 | €2.69 | €5.92 |
| June 2003 | €2.68 | €5.90 |
| May 2003 | €2.47 | €5.45 |
| April 2003 | €2.34 | €5.16 |
| March 2003 | €2.54 | €5.87 |
| February 2003 | €2.55 | €5.89 |
| January 2003 | €2.68 | €6.19 |
| December 2002 | €2.58 | €5.95 |
| November 2002 | €2.33 | €5.37 |
| October 2002 | €2.34 | €5.40 |
| September 2002 | €2.14 | €4.95 |
| August 2002 | €2.34 | €5.40 |
| July 2002 | €2.34 | €5.40 |
| June 2002 | €2.33 | €5.38 |
| May 2002 | €2.47 | €5.70 |
| April 2002 | €2.41 | €5.57 |
| March 2002 | €2.08 | €4.97 |
| February 2002 | €1.80 | €4.29 |
| January 2002 | €1.59 | €3.80 |
| December 2001 | €1.38 | €3.30 |
| November 2001 | €1.32 | €3.15 |
| October 2001 | €1.11 | €2.65 |
| September 2001 | €0.92 | €2.20 |
| August 2001 | €1.05 | €2.50 |
| July 2001 | €0.86 | €2.05 |
| June 2001 | €0.86 | €2.05 |
| May 2001 | €0.92 | €2.20 |
| April 2001 | €0.80 | €1.90 |
| March 2001 | €0.69 | €1.70 |
| February 2001 | €0.64 | €1.59 |
| January 2001 | €0.68 | €1.68 |
| December 2000 | €0.65 | €1.60 |
| November 2000 | €0.71 | €1.75 |
| October 2000 | €0.77 | €1.90 |
| September 2000 | €0.79 | €1.96 |
| August 2000 | €0.85 | €2.10 |
| July 2000 | €0.90 | €2.23 |
| June 2000 | €0.89 | €2.20 |
| May 2000 | €0.93 | €2.30 |
| April 2000 | €0.97 | €2.40 |
| March 2000 | €0.93 | €2.38 |
| February 2000 | €1 | €2.55 |
| January 2000 | €1.02 | €2.60 |
| December 1999 | €0.90 | €2.30 |
| November 1999 | €0.89 | €2.28 |
| October 1999 | €0.90 | €2.30 |
| September 1999 | €0.94 | €2.40 |
| August 1999 | €0.98 | €2.50 |
| July 1999 | €1.10 | €2.80 |
| June 1999 | €1.16 | €2.95 |
| May 1999 | €1.12 | €2.85 |
| April 1999 | €1.08 | €2.75 |
| March 1999 | €1.06 | €2.70 |
| February 1999 | €0.98 | €2.50 |
| January 1999 | €0.93 | €2.38 |
| December 1998 | €1.09 | €2.78 |
| November 1998 | €1.08 | €2.76 |
| October 1998 | €1.04 | €2.66 |
| September 1998 | €0.99 | €2.52 |
| August 1998 | €1.85 | €23.55 |
| July 1998 | €2.48 | €31.62 |
| June 1998 | €2.60 | €33.13 |
| May 1998 | €2.65 | €33.81 |
| April 1998 | €2.77 | €35.32 |
| March 1998 | €2.57 | €32.80 |
| February 1998 | €2.37 | €30.27 |
| January 1998 | €2.04 | €26.07 |
| December 1997 | €1.95 | €24.89 |
| November 1997 | €2.02 | €25.82 |
| October 1997 | €1.98 | €25.23 |
| September 1997 | €2.07 | €26.40 |
| August 1997 | €2.11 | €26.91 |
| July 1997 | €2.23 | €28.42 |
| June 1997 | €1.94 | €24.72 |
| May 1997 | €1.94 | €24.81 |
| April 1997 | €1.92 | €24.56 |
| March 1997 | €1.74 | €22.20 |
| February 1997 | €1.78 | €22.74 |
HKSAV.HE
Price: €0.71
52 week price:
Earnings Per Share: -0.22 EUR
P/E Ratio: -6.25
Exchange: HEL
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 65.5 million
Average Dividend Frequency: 1