HAPAG-LLOYD AG NA O.N. - Price History
Monthly price history for HLAG.DE (HAPAG-LLOYD AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €172.50 | €172.50 |
| April 2024 | €172.50 | €172.50 |
| March 2024 | €139.70 | €139.70 |
| February 2024 | €132.70 | €132.70 |
| January 2024 | €139.10 | €139.10 |
| December 2023 | €135 | €135 |
| November 2023 | €114.80 | €114.80 |
| October 2023 | €136.10 | €136.10 |
| September 2023 | €172.20 | €172.20 |
| August 2023 | €183.40 | €183.40 |
| July 2023 | €207.40 | €207.40 |
| June 2023 | €185.90 | €185.90 |
| May 2023 | €180 | €180 |
| April 2023 | €214.80 | €281.20 |
| March 2023 | €230.69 | €302 |
| February 2023 | €206.55 | €270.40 |
| January 2023 | €153.23 | €200.60 |
| December 2022 | €135.66 | €177.60 |
| November 2022 | €154.61 | €202.40 |
| October 2022 | €139.71 | €182.90 |
| September 2022 | €133.45 | €174.70 |
| August 2022 | €198 | €259.20 |
| July 2022 | €255.90 | €335 |
| June 2022 | €188.68 | €247 |
| May 2022 | €278.35 | €364.40 |
| April 2022 | €269.73 | €383 |
| March 2022 | €222.96 | €316.60 |
| February 2022 | €189.58 | €269.20 |
| January 2022 | €185.64 | €263.60 |
| December 2021 | €195.08 | €277 |
| November 2021 | €155.64 | €221 |
| October 2021 | €130.92 | €185.90 |
| September 2021 | €133.03 | €188.90 |
| August 2021 | €135.92 | €193 |
| July 2021 | €128.31 | €182.20 |
| June 2021 | €136.69 | €194.10 |
| May 2021 | €119.37 | €169.50 |
| April 2021 | €104.20 | €151.30 |
| March 2021 | €91.18 | €132.40 |
| February 2021 | €83.88 | €121.80 |
| January 2021 | €64.12 | €93.10 |
| December 2020 | €63.29 | €91.90 |
| November 2020 | €44.90 | €65.20 |
| October 2020 | €36.91 | €53.60 |
| September 2020 | €31.78 | €46.15 |
| August 2020 | €33.54 | €48.70 |
| July 2020 | €31.96 | €46.40 |
| June 2020 | €35.74 | €51.90 |
| May 2020 | €58.75 | €86.50 |
| April 2020 | €89.11 | €131.20 |
| March 2020 | €48.36 | €71.20 |
| February 2020 | €48.43 | €71.30 |
| January 2020 | €50.40 | €74.20 |
| December 2019 | €51.96 | €76.50 |
| November 2019 | €49.72 | €73.20 |
| October 2019 | €44.28 | €65.20 |
| September 2019 | €44.83 | €66 |
| August 2019 | €43.06 | €63.40 |
| July 2019 | €25.88 | €38.10 |
| June 2019 | €26.15 | €38.50 |
| May 2019 | €19.40 | €28.70 |
| April 2019 | €18.56 | €27.45 |
| March 2019 | €19.06 | €28.20 |
| February 2019 | €17.51 | €25.90 |
| January 2019 | €14.87 | €22 |
| December 2018 | €15.14 | €22.40 |
| November 2018 | €19.23 | €28.44 |
| October 2018 | €22.09 | €32.68 |
| September 2018 | €22.01 | €32.56 |
| August 2018 | €24.56 | €36.32 |
| July 2018 | €23.45 | €34.68 |
| June 2018 | €20.25 | €30.50 |
| May 2018 | €23.97 | €36.10 |
| April 2018 | €23.64 | €35.60 |
| March 2018 | €21.05 | €31.70 |
| February 2018 | €22.14 | €33.34 |
| January 2018 | €22.19 | €33.42 |
| December 2017 | €22.25 | €33.50 |
| November 2017 | €20.90 | €31.47 |
| October 2017 | €24.98 | €37.62 |
| September 2017 | €23.49 | €35.75 |
| August 2017 | €23.87 | €36.33 |
| July 2017 | €21.94 | €33.40 |
| June 2017 | €16.74 | €25.48 |
| May 2017 | €18.27 | €27.81 |
| April 2017 | €17.74 | €27 |
| March 2017 | €18.07 | €27.50 |
| February 2017 | €18.56 | €28.25 |
| January 2017 | €18.80 | €28.62 |
| December 2016 | €14.42 | €21.95 |
| November 2016 | €11.82 | €18 |
| October 2016 | €11.91 | €18.14 |
| September 2016 | €12.02 | €18.29 |
| August 2016 | €10.65 | €16.21 |
| July 2016 | €10.97 | €16.70 |
| June 2016 | €12.48 | €19 |
| May 2016 | €13.18 | €20.06 |
| April 2016 | €13.07 | €19.90 |
| March 2016 | €10.58 | €16.10 |
| February 2016 | €11.50 | €17.50 |
| January 2016 | €11.12 | €16.93 |
| December 2015 | €13.23 | €20.14 |
| November 2015 | €13.01 | €19.80 |
HLAG.DE
Price: €172.50
Dividend Yield: 0.06%
Forward Dividend Yield: 36.52%
Payout Ratio: 172.51%
Dividend Per Share: 63.00 EUR
Earnings Per Share: 16.69 EUR
P/E Ratio: 3.60
Exchange: GER
Sector: Industrials
Industry: Marine Shipping
Volume: 22138
Market Capitalization: 24.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%