Helio Corporation ( HLEOD) - Price History
Monthly price history for HLEOD (Helio Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.89 | $1.89 |
| July 2026 | $2.31 | $2.31 |
| June 2026 | $5.39 | $5.39 |
| May 2026 | $18.10 | $18.10 |
| April 2026 | $12.50 | $12.50 |
| March 2026 | $8.05 | $8.05 |
| February 2026 | $11 | $11 |
| January 2026 | $6.15 | $6.15 |
| December 2025 | $2.10 | $2.10 |
| November 2025 | $0.80 | $0.80 |
| October 2025 | $2 | $2 |
| September 2025 | $3.25 | $3.25 |
| August 2025 | $5 | $5 |
| July 2025 | $8.60 | $8.60 |
| June 2025 | $18.25 | $18.25 |
| May 2025 | $40 | $40 |
| April 2025 | $25 | $25 |
| March 2025 | $30 | $30 |
| February 2025 | $35 | $35 |
| January 2025 | $25 | $25 |
| December 2024 | $22.50 | $22.50 |
| November 2024 | $23.75 | $23.75 |
| October 2024 | $25 | $25 |
| September 2024 | $25 | $25 |
| August 2024 | $25 | $25 |
| July 2024 | $26.50 | $26.50 |
| June 2024 | $26.50 | $26.50 |
| May 2024 | $25 | $25 |
| April 2024 | $24.13 | $24.13 |
| March 2024 | $45 | $45 |
| February 2024 | $45 | $45 |
| January 2024 | $10.25 | $10.25 |
| December 2023 | $5 | $5 |
| November 2023 | $5 | $5 |
| October 2023 | $5 | $5 |
HLEOD
Price: $1.89
52 week price:
Earnings Per Share: -2.25 USD
Exchange: OID
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 12.2 million