HARVEST CDN EQUITY INCOME LEADE - Price History
Monthly price history for HLIF.TO (HARVEST CDN EQUITY INCOME LEADE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$8.89 | CA$8.89 |
| April 2024 | CA$8.73 | CA$8.73 |
| March 2024 | CA$8.92 | CA$8.92 |
| February 2024 | CA$8.66 | CA$8.72 |
| January 2024 | CA$8.64 | CA$8.75 |
| December 2023 | CA$8.57 | CA$8.74 |
| November 2023 | CA$8.30 | CA$8.52 |
| October 2023 | CA$7.79 | CA$8.05 |
| September 2023 | CA$8.05 | CA$8.38 |
| August 2023 | CA$8.37 | CA$8.78 |
| July 2023 | CA$8.56 | CA$9.03 |
| June 2023 | CA$8.37 | CA$8.89 |
| May 2023 | CA$8.27 | CA$8.84 |
| April 2023 | CA$8.66 | CA$9.32 |
| March 2023 | CA$8.35 | CA$9.04 |
| February 2023 | CA$8.47 | CA$9.23 |
| January 2023 | CA$8.61 | CA$9.44 |
| December 2022 | CA$8.07 | CA$8.91 |
| November 2022 | CA$8.33 | CA$9.25 |
| October 2022 | CA$8.08 | CA$9.03 |
| September 2022 | CA$7.79 | CA$8.76 |
| August 2022 | CA$8.16 | CA$9.24 |
| July 2022 | CA$8.29 | CA$9.45 |
| June 2022 | CA$8.07 | CA$9.25 |
HLIF.TO
Price: CA$8.89
52 week price:
5-year range yield:
Forward Dividend Yield: 7.83%
Dividend Per Share: 0.70 CAD
Exchange: TOR
Volume: 15101
Average Dividend Frequency: 12
Years Paying Dividends: 3