Holmen AB (publ) - Price History
Monthly price history for HLMNY (Holmen AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.75 | $20.75 |
| December 2023 | $20.75 | $20.75 |
| November 2023 | $19.64 | $19.64 |
| October 2023 | $19.64 | $19.64 |
| September 2023 | $19.64 | $19.64 |
| August 2023 | $19.64 | $19.64 |
| July 2023 | $18.70 | $18.70 |
| June 2023 | $19.75 | $19.75 |
| May 2023 | $19.75 | $19.75 |
| April 2023 | $19.52 | $19.52 |
| March 2023 | $22.22 | $22.22 |
| February 2023 | $21.47 | $22.22 |
| January 2023 | $20.29 | $21 |
| December 2022 | $20.29 | $21 |
| November 2022 | $19.45 | $20.14 |
| October 2022 | $19.45 | $20.14 |
| September 2022 | $21.17 | $21.92 |
| August 2022 | $21.17 | $21.92 |
| July 2022 | $19.82 | $20.51 |
| June 2022 | $21.22 | $21.96 |
| May 2022 | $26.68 | $27.61 |
| April 2022 | $28.42 | $29.41 |
| March 2022 | $28.42 | $29.41 |
| February 2022 | $23.13 | $24.45 |
| January 2022 | $23.13 | $24.45 |
| December 2021 | $23.13 | $24.45 |
| November 2021 | $23.13 | $24.45 |
| October 2021 | $23.13 | $24.45 |
| September 2021 | $23.13 | $24.45 |
| August 2021 | $23.13 | $24.45 |
| July 2021 | $23.13 | $24.45 |
| June 2021 | $23.13 | $24.45 |
| May 2021 | $23.13 | $24.45 |
| April 2021 | $23.13 | $24.45 |
| March 2021 | $22.52 | $24.45 |
| February 2021 | $22.52 | $24.45 |
| January 2021 | $22.52 | $24.45 |
| December 2020 | $22.52 | $24.45 |
| November 2020 | $22.52 | $24.45 |
| October 2020 | $22.52 | $24.45 |
| September 2020 | $22.52 | $24.45 |
| August 2020 | $22.34 | $24.45 |
| July 2020 | $22.34 | $24.45 |
| June 2020 | $16.31 | $17.85 |
| May 2020 | $21.48 | $23.50 |
| April 2020 | $9.92 | $10.85 |
| March 2020 | $9.92 | $10.85 |
| February 2020 | $9.59 | $10.85 |
| January 2020 | $9.59 | $10.85 |
| December 2019 | $9.59 | $10.85 |
| November 2019 | $9.59 | $10.85 |
| October 2019 | $9.59 | $10.85 |
| September 2019 | $9.59 | $10.85 |
| August 2019 | $9.59 | $10.85 |
| July 2019 | $9.85 | $11.15 |
| June 2019 | $9.19 | $10.40 |
| May 2019 | $10.65 | $12.05 |
| April 2019 | $10.65 | $12.05 |
| March 2019 | $19.58 | $22.85 |
| February 2019 | $19.58 | $22.85 |
| January 2019 | $19.58 | $22.85 |
| December 2018 | $19.58 | $22.85 |
| November 2018 | $19.58 | $22.85 |
| October 2018 | $19.58 | $22.85 |
| September 2018 | $19.58 | $22.85 |
| August 2018 | $19.58 | $22.85 |
| July 2018 | $19.58 | $22.85 |
| June 2018 | $19.58 | $22.85 |
| May 2018 | $19.58 | $22.85 |
| April 2018 | $26.06 | $30.40 |
| March 2018 | $26.06 | $30.40 |
| February 2018 | $26.06 | $30.40 |
| January 2018 | $26.06 | $30.40 |
| December 2017 | $15.21 | $17.75 |
| November 2017 | $15.21 | $17.75 |
| October 2017 | $15.21 | $17.75 |
| September 2017 | $15.21 | $17.75 |
| August 2017 | $15.21 | $17.75 |
| July 2017 | $15.21 | $17.75 |
| June 2017 | $15.21 | $17.75 |
| May 2017 | $15.21 | $17.75 |
| April 2017 | $15.21 | $17.75 |
| March 2017 | $15.21 | $17.75 |
| February 2017 | $15.21 | $17.75 |
| January 2017 | $15.21 | $17.75 |
| December 2016 | $15.21 | $17.75 |
| November 2016 | $15.21 | $17.75 |
| October 2016 | $15.21 | $17.75 |
| September 2016 | $15.21 | $17.75 |
| August 2016 | $15.21 | $17.75 |
| July 2016 | $14.10 | $16.45 |
| June 2016 | $14.10 | $16.45 |
| May 2016 | $14.10 | $16.45 |
| April 2016 | $14.10 | $16.45 |
| March 2016 | $13.26 | $15.47 |
| February 2016 | $13.26 | $15.47 |
| January 2016 | $13.26 | $15.47 |
| December 2015 | $13.26 | $15.47 |
| November 2015 | $13.26 | $15.47 |
| October 2015 | $13.26 | $15.47 |
| September 2015 | $13.26 | $15.47 |
| August 2015 | $13.26 | $15.47 |
| July 2015 | $13.26 | $15.47 |
| June 2015 | $13.26 | $15.47 |
| May 2015 | $13.88 | $16.19 |
| April 2015 | $13.88 | $16.19 |
| March 2015 | $13.88 | $16.19 |
| February 2015 | $13.88 | $16.19 |
| January 2015 | $13.88 | $16.19 |
| December 2014 | $13.88 | $16.19 |
| November 2014 | $13.88 | $16.19 |
HLMNY
Price: $20.75
Dividend Yield: 3.95%
Forward Dividend Yield: 3.76%
Dividend Per Share: 0.78 USD
P/E Ratio: 15.97
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -25.71%