HOLMES PLACE INTER - Price History
Monthly price history for HLMS.TA (HOLMES PLACE INTER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA487.10 | ILA487.10 |
| April 2024 | ILA513.20 | ILA513.20 |
| March 2024 | ILA500.82 | ILA522.50 |
| February 2024 | ILA490.27 | ILA511.50 |
| January 2024 | ILA464.30 | ILA484.40 |
| December 2023 | ILA430.94 | ILA449.60 |
| November 2023 | ILA442.35 | ILA461.50 |
| October 2023 | ILA416.08 | ILA434.10 |
| September 2023 | ILA479.34 | ILA500.10 |
| August 2023 | ILA512.80 | ILA545.90 |
| July 2023 | ILA467.33 | ILA497.50 |
| June 2023 | ILA485.46 | ILA516.80 |
| May 2023 | ILA448.83 | ILA477.80 |
| April 2023 | ILA374.95 | ILA437.10 |
| March 2023 | ILA390.14 | ILA454.80 |
| February 2023 | ILA360.03 | ILA419.70 |
| January 2023 | ILA376.67 | ILA439.10 |
| December 2022 | ILA364.57 | ILA425 |
| November 2022 | ILA371.09 | ILA432.60 |
| October 2022 | ILA378.47 | ILA441.20 |
| September 2022 | ILA380.96 | ILA444.10 |
| August 2022 | ILA389.79 | ILA454.40 |
| July 2022 | ILA368 | ILA429 |
| June 2022 | ILA366.72 | ILA427.50 |
| May 2022 | ILA308.90 | ILA360.10 |
| April 2022 | ILA329.23 | ILA383.80 |
| March 2022 | ILA349.05 | ILA406.90 |
| February 2022 | ILA360.46 | ILA420.20 |
| January 2022 | ILA354.28 | ILA413 |
| December 2021 | ILA352.13 | ILA410.50 |
| November 2021 | ILA382.67 | ILA446.10 |
| October 2021 | ILA381.73 | ILA445 |
| September 2021 | ILA334.46 | ILA389.90 |
| August 2021 | ILA337.64 | ILA393.60 |
| July 2021 | ILA346.99 | ILA404.50 |
| June 2021 | ILA355.48 | ILA414.40 |
| May 2021 | ILA370.32 | ILA431.70 |
| April 2021 | ILA326.31 | ILA380.40 |
| March 2021 | ILA336.44 | ILA392.20 |
| February 2021 | ILA335.75 | ILA391.40 |
| January 2021 | ILA304.27 | ILA354.70 |
| December 2020 | ILA333.52 | ILA388.80 |
| November 2020 | ILA279.39 | ILA325.70 |
| October 2020 | ILA232.55 | ILA271.10 |
| September 2020 | ILA220.46 | ILA257 |
| August 2020 | ILA220.46 | ILA257 |
| July 2020 | ILA220.54 | ILA257.10 |
| June 2020 | ILA230.15 | ILA268.30 |
| May 2020 | ILA232.90 | ILA271.50 |
| April 2020 | ILA290.11 | ILA338.20 |
| March 2020 | ILA271.84 | ILA316.90 |
| February 2020 | ILA363.97 | ILA424.30 |
| January 2020 | ILA395.63 | ILA461.20 |
| December 2019 | ILA393.48 | ILA458.70 |
| November 2019 | ILA407.38 | ILA474.90 |
| October 2019 | ILA362 | ILA422 |
| September 2019 | ILA331.63 | ILA386.60 |
| August 2019 | ILA349.30 | ILA407.20 |
| July 2019 | ILA350.33 | ILA408.40 |
| June 2019 | ILA375.55 | ILA437.80 |
| May 2019 | ILA334.72 | ILA390.20 |
| April 2019 | ILA380.18 | ILA443.20 |
| March 2019 | ILA352.74 | ILA411.20 |
| February 2019 | ILA336.52 | ILA392.30 |
| January 2019 | ILA339.87 | ILA396.20 |
| December 2018 | ILA275.02 | ILA320.60 |
| November 2018 | ILA332.83 | ILA388 |
| October 2018 | ILA328.72 | ILA383.20 |
| September 2018 | ILA340.12 | ILA396.50 |
| August 2018 | ILA346.73 | ILA404.20 |
| July 2018 | ILA279.74 | ILA326.10 |
| June 2018 | ILA293.03 | ILA341.60 |
| May 2018 | ILA300.58 | ILA350.40 |
| April 2018 | ILA322.71 | ILA376.20 |
| March 2018 | ILA341.41 | ILA398 |
| February 2018 | ILA381.30 | ILA444.50 |
| January 2018 | ILA375.55 | ILA437.80 |
| December 2017 | ILA386.36 | ILA450.40 |
HLMS.TA
Price: ILA487.10
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 17.94%
Payout Ratio: 19860.62%
Payout Ratio Range:
Dividend Per Share: 87.39 ILA
Earnings Per Share: 0.44 ILA
P/E Ratio: 11.49
Exchange: TLV
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 462.8 million
Years Paying Dividends: 2