Holaluz-Clidom, S.A. ( HLZ.MC) - Price History
Monthly price history for HLZ.MC (Holaluz-Clidom, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.83 | €0.83 |
| May 2026 | €0.84 | €0.84 |
| April 2026 | €0.87 | €0.87 |
| March 2026 | €0.87 | €0.87 |
| February 2026 | €0.78 | €0.78 |
| January 2026 | €0.87 | €0.87 |
| December 2025 | €0.71 | €0.71 |
| November 2025 | €0.87 | €0.87 |
| October 2025 | €1.08 | €1.08 |
| September 2025 | €1.18 | €1.18 |
| August 2025 | €1.22 | €1.22 |
| July 2025 | €1.26 | €1.26 |
| June 2025 | €1.28 | €1.28 |
| May 2025 | €1.32 | €1.32 |
| April 2025 | €1.18 | €1.18 |
| March 2025 | €1.35 | €1.35 |
| February 2025 | €1.33 | €1.33 |
| January 2025 | €1.25 | €1.25 |
| December 2024 | €1.08 | €1.08 |
| November 2024 | €1.54 | €1.54 |
| October 2024 | €1.04 | €1.04 |
| September 2024 | €0.96 | €0.96 |
| August 2024 | €1.27 | €1.27 |
| July 2024 | €1.30 | €1.30 |
| June 2024 | €1.46 | €1.46 |
| May 2024 | €1.39 | €1.39 |
| April 2024 | €2.57 | €2.57 |
| March 2024 | €2.75 | €2.75 |
| February 2024 | €2.80 | €2.80 |
| January 2024 | €2.96 | €2.96 |
| December 2023 | €3.22 | €3.22 |
| November 2023 | €2.36 | €2.36 |
| October 2023 | €3.30 | €3.30 |
| September 2023 | €4.95 | €4.95 |
| August 2023 | €5.06 | €5.06 |
| July 2023 | €4.65 | €4.65 |
| June 2023 | €4.96 | €4.96 |
| May 2023 | €5.98 | €5.98 |
| April 2023 | €5.96 | €5.96 |
| March 2023 | €5.44 | €5.44 |
| February 2023 | €5.70 | €5.70 |
| January 2023 | €6.80 | €6.80 |
| December 2022 | €6.60 | €6.60 |
| November 2022 | €7.20 | €7.20 |
| October 2022 | €8.20 | €8.20 |
| September 2022 | €9.40 | €9.40 |
| August 2022 | €11 | €11 |
| July 2022 | €9.10 | €9.10 |
| June 2022 | €9.90 | €9.90 |
| May 2022 | €11.40 | €11.40 |
| April 2022 | €12.80 | €12.80 |
| March 2022 | €10.90 | €10.90 |
| February 2022 | €10.30 | €10.30 |
| January 2022 | €11.90 | €11.90 |
| December 2021 | €12.50 | €12.50 |
| November 2021 | €10.80 | €10.80 |
| October 2021 | €11.80 | €11.80 |
| September 2021 | €12.55 | €12.55 |
| August 2021 | €13.40 | €13.40 |
| July 2021 | €13.80 | €13.80 |
| June 2021 | €14 | €14 |
| May 2021 | €13.50 | €13.50 |
| April 2021 | €13.70 | €13.70 |
| March 2021 | €11.12 | €11.12 |
| February 2021 | €9.60 | €9.60 |
| January 2021 | €8.99 | €8.99 |
| December 2020 | €8.04 | €8.04 |
| November 2020 | €7.50 | €7.50 |
| October 2020 | €7.06 | €7.06 |
| September 2020 | €6.78 | €6.78 |
| August 2020 | €6.80 | €6.80 |
| July 2020 | €7.10 | €7.10 |
| June 2020 | €6.58 | €6.58 |
| May 2020 | €6.90 | €6.90 |
| April 2020 | €6 | €6 |
| March 2020 | €6.50 | €6.50 |
| February 2020 | €8.29 | €8.29 |
| January 2020 | €8.74 | €8.74 |
| December 2019 | €9.35 | €9.35 |
| November 2019 | €8.90 | €8.90 |
HLZ.MC
Price: €0.83
52 week price:
Earnings Per Share: -1.41 EUR
P/E Ratio: -0.55
Exchange: MCE
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 17.0 million