HEMISPHERE ENERGY CORPORATION - Price History
Monthly price history for HME.V (HEMISPHERE ENERGY CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1.70 | CA$1.70 |
| April 2024 | CA$1.72 | CA$1.72 |
| March 2024 | CA$1.63 | CA$1.63 |
| February 2024 | CA$1.54 | CA$1.54 |
| January 2024 | CA$1.31 | CA$1.33 |
| December 2023 | CA$1.27 | CA$1.29 |
| November 2023 | CA$1.24 | CA$1.29 |
| October 2023 | CA$1.27 | CA$1.32 |
| September 2023 | CA$1.22 | CA$1.30 |
| August 2023 | CA$1.22 | CA$1.30 |
| July 2023 | CA$1.18 | CA$1.28 |
| June 2023 | CA$1.13 | CA$1.22 |
| May 2023 | CA$1.14 | CA$1.24 |
| April 2023 | CA$1.16 | CA$1.28 |
| March 2023 | CA$1.16 | CA$1.28 |
| February 2023 | CA$1.24 | CA$1.37 |
| January 2023 | CA$1.19 | CA$1.34 |
| December 2022 | CA$1.16 | CA$1.31 |
| November 2022 | CA$1.24 | CA$1.40 |
| October 2022 | CA$1.31 | CA$1.50 |
| September 2022 | CA$1.20 | CA$1.38 |
| August 2022 | CA$1.37 | CA$1.57 |
| July 2022 | CA$1.37 | CA$1.60 |
| June 2022 | CA$1.34 | CA$1.56 |
| May 2022 | CA$1.41 | CA$1.66 |
| April 2022 | CA$1.24 | CA$1.46 |
| March 2022 | CA$1.28 | CA$1.51 |
| February 2022 | CA$1.12 | CA$1.32 |
| January 2022 | CA$0.90 | CA$1.06 |
| December 2021 | CA$0.84 | CA$0.99 |
| November 2021 | CA$0.83 | CA$0.98 |
| October 2021 | CA$0.76 | CA$0.90 |
| September 2021 | CA$0.71 | CA$0.84 |
| August 2021 | CA$0.74 | CA$0.87 |
| July 2021 | CA$0.76 | CA$0.90 |
| June 2021 | CA$0.75 | CA$0.89 |
| May 2021 | CA$0.48 | CA$0.57 |
| April 2021 | CA$0.42 | CA$0.50 |
| March 2021 | CA$0.36 | CA$0.43 |
| February 2021 | CA$0.33 | CA$0.39 |
| January 2021 | CA$0.19 | CA$0.22 |
| December 2020 | CA$0.17 | CA$0.20 |
| November 2020 | CA$0.12 | CA$0.14 |
| October 2020 | CA$0.09 | CA$0.11 |
| September 2020 | CA$0.10 | CA$0.12 |
| August 2020 | CA$0.11 | CA$0.14 |
| July 2020 | CA$0.09 | CA$0.11 |
| June 2020 | CA$0.09 | CA$0.11 |
| May 2020 | CA$0.08 | CA$0.09 |
| April 2020 | CA$0.08 | CA$0.09 |
| March 2020 | CA$0.06 | CA$0.07 |
| February 2020 | CA$0.13 | CA$0.15 |
| January 2020 | CA$0.14 | CA$0.16 |
| December 2019 | CA$0.18 | CA$0.21 |
| November 2019 | CA$0.13 | CA$0.16 |
| October 2019 | CA$0.13 | CA$0.16 |
| September 2019 | CA$0.13 | CA$0.16 |
| August 2019 | CA$0.08 | CA$0.10 |
| July 2019 | CA$0.10 | CA$0.12 |
| June 2019 | CA$0.11 | CA$0.12 |
| May 2019 | CA$0.12 | CA$0.14 |
| April 2019 | CA$0.13 | CA$0.16 |
| March 2019 | CA$0.14 | CA$0.16 |
| February 2019 | CA$0.09 | CA$0.11 |
| January 2019 | CA$0.10 | CA$0.12 |
| December 2018 | CA$0.08 | CA$0.10 |
| November 2018 | CA$0.12 | CA$0.14 |
| October 2018 | CA$0.14 | CA$0.16 |
| September 2018 | CA$0.18 | CA$0.22 |
| August 2018 | CA$0.19 | CA$0.22 |
| July 2018 | CA$0.21 | CA$0.24 |
| June 2018 | CA$0.23 | CA$0.27 |
| May 2018 | CA$0.23 | CA$0.27 |
| April 2018 | CA$0.19 | CA$0.22 |
| March 2018 | CA$0.18 | CA$0.21 |
| February 2018 | CA$0.17 | CA$0.20 |
| January 2018 | CA$0.20 | CA$0.23 |
| December 2017 | CA$0.21 | CA$0.25 |
| November 2017 | CA$0.22 | CA$0.26 |
| October 2017 | CA$0.23 | CA$0.27 |
| September 2017 | CA$0.24 | CA$0.28 |
| August 2017 | CA$0.18 | CA$0.21 |
| July 2017 | CA$0.19 | CA$0.22 |
| June 2017 | CA$0.18 | CA$0.21 |
| May 2017 | CA$0.17 | CA$0.20 |
| April 2017 | CA$0.22 | CA$0.26 |
| March 2017 | CA$0.23 | CA$0.28 |
| February 2017 | CA$0.25 | CA$0.30 |
| January 2017 | CA$0.22 | CA$0.26 |
| December 2016 | CA$0.14 | CA$0.16 |
| November 2016 | CA$0.13 | CA$0.16 |
| October 2016 | CA$0.14 | CA$0.16 |
| September 2016 | CA$0.17 | CA$0.20 |
| August 2016 | CA$0.15 | CA$0.18 |
| July 2016 | CA$0.18 | CA$0.21 |
| June 2016 | CA$0.19 | CA$0.22 |
| May 2016 | CA$0.16 | CA$0.18 |
| April 2016 | CA$0.15 | CA$0.18 |
| March 2016 | CA$0.13 | CA$0.15 |
| February 2016 | CA$0.12 | CA$0.14 |
| January 2016 | CA$0.08 | CA$0.09 |
| December 2015 | CA$0.07 | CA$0.08 |
| November 2015 | CA$0.10 | CA$0.12 |
| October 2015 | CA$0.11 | CA$0.14 |
| September 2015 | CA$0.12 | CA$0.14 |
| August 2015 | CA$0.16 | CA$0.20 |
| July 2015 | CA$0.20 | CA$0.23 |
| June 2015 | CA$0.25 | CA$0.30 |
| May 2015 | CA$0.25 | CA$0.30 |
| April 2015 | CA$0.27 | CA$0.32 |
| March 2015 | CA$0.27 | CA$0.32 |
| February 2015 | CA$0.33 | CA$0.39 |
| January 2015 | CA$0.21 | CA$0.25 |
| December 2014 | CA$0.32 | CA$0.38 |
| November 2014 | CA$0.41 | CA$0.48 |
| October 2014 | CA$0.47 | CA$0.55 |
| September 2014 | CA$0.54 | CA$0.64 |
| August 2014 | CA$0.59 | CA$0.70 |
| July 2014 | CA$0.59 | CA$0.70 |
| June 2014 | CA$0.66 | CA$0.78 |
| May 2014 | CA$0.57 | CA$0.67 |
| April 2014 | CA$0.66 | CA$0.78 |
| March 2014 | CA$0.58 | CA$0.69 |
| February 2014 | CA$0.66 | CA$0.78 |
| January 2014 | CA$0.57 | CA$0.67 |
| December 2013 | CA$0.39 | CA$0.46 |
| November 2013 | CA$0.45 | CA$0.53 |
| October 2013 | CA$0.52 | CA$0.62 |
| September 2013 | CA$0.52 | CA$0.61 |
| August 2013 | CA$0.49 | CA$0.58 |
| July 2013 | CA$0.47 | CA$0.55 |
| June 2013 | CA$0.39 | CA$0.46 |
| May 2013 | CA$0.39 | CA$0.46 |
| April 2013 | CA$0.37 | CA$0.44 |
| March 2013 | CA$0.38 | CA$0.46 |
| February 2013 | CA$0.41 | CA$0.48 |
| January 2013 | CA$0.44 | CA$0.52 |
| December 2012 | CA$0.51 | CA$0.60 |
| November 2012 | CA$0.55 | CA$0.65 |
| October 2012 | CA$0.58 | CA$0.69 |
| September 2012 | CA$0.59 | CA$0.70 |
| August 2012 | CA$0.51 | CA$0.60 |
| July 2012 | CA$0.50 | CA$0.59 |
| June 2012 | CA$0.49 | CA$0.58 |
| May 2012 | CA$0.42 | CA$0.50 |
| April 2012 | CA$0.54 | CA$0.64 |
| March 2012 | CA$0.58 | CA$0.68 |
| February 2012 | CA$0.59 | CA$0.70 |
| January 2012 | CA$0.56 | CA$0.66 |
| December 2011 | CA$0.51 | CA$0.60 |
| November 2011 | CA$0.64 | CA$0.75 |
| October 2011 | CA$0.57 | CA$0.67 |
| September 2011 | CA$0.44 | CA$0.52 |
| August 2011 | CA$0.47 | CA$0.55 |
| July 2011 | CA$0.52 | CA$0.61 |
| June 2011 | CA$0.42 | CA$0.50 |
| May 2011 | CA$0.34 | CA$0.40 |
| April 2011 | CA$0.31 | CA$0.37 |
| March 2011 | CA$0.35 | CA$0.41 |
| February 2011 | CA$0.32 | CA$0.38 |
| January 2011 | CA$0.26 | CA$0.31 |
| December 2010 | CA$0.21 | CA$0.25 |
| November 2010 | CA$0.27 | CA$0.32 |
| October 2010 | CA$0.22 | CA$0.26 |
| September 2010 | CA$0.22 | CA$0.26 |
| August 2010 | CA$0.18 | CA$0.21 |
| July 2010 | CA$0.18 | CA$0.21 |
| June 2010 | CA$0.16 | CA$0.19 |
| May 2010 | CA$0.19 | CA$0.22 |
| April 2010 | CA$0.22 | CA$0.26 |
| March 2010 | CA$0.20 | CA$0.24 |
| February 2010 | CA$0.16 | CA$0.20 |
| January 2010 | CA$0.18 | CA$0.21 |
| December 2009 | CA$0.26 | CA$0.31 |
| November 2009 | CA$0.20 | CA$0.24 |
| October 2009 | CA$0.17 | CA$0.20 |
| September 2009 | CA$0.23 | CA$0.27 |
| August 2009 | CA$0.21 | CA$0.25 |
| July 2009 | CA$0.21 | CA$0.25 |
| June 2009 | CA$0.28 | CA$0.32 |
| May 2009 | CA$0.21 | CA$0.24 |
| April 2009 | CA$0.15 | CA$0.04 |
| March 2009 | CA$0.17 | CA$0.04 |
| February 2009 | CA$0.17 | CA$0.04 |
| January 2009 | CA$0.34 | CA$0.08 |
| December 2008 | CA$0.28 | CA$0.06 |
| November 2008 | CA$0.36 | CA$0.08 |
| October 2008 | CA$0.21 | CA$0.05 |
| September 2008 | CA$0.30 | CA$0.07 |
| August 2008 | CA$0.34 | CA$0.08 |
| July 2008 | CA$0.36 | CA$0.08 |
| June 2008 | CA$0.38 | CA$0.09 |
| May 2008 | CA$0.32 | CA$0.08 |
| April 2008 | CA$0.34 | CA$0.08 |
| March 2008 | CA$0.34 | CA$0.08 |
| February 2008 | CA$0.32 | CA$0.08 |
| January 2008 | CA$0.38 | CA$0.09 |
| December 2007 | CA$0.44 | CA$0.10 |
| November 2007 | CA$0.59 | CA$0.14 |
| October 2007 | CA$0.64 | CA$0.15 |
| September 2007 | CA$0.76 | CA$0.18 |
| August 2007 | CA$0.76 | CA$0.18 |
| July 2007 | CA$0.93 | CA$0.22 |
| June 2007 | CA$0.87 | CA$0.20 |
| May 2007 | CA$1.02 | CA$0.24 |
| April 2007 | CA$1.06 | CA$0.25 |
| March 2007 | CA$1.25 | CA$0.30 |
| February 2007 | CA$1.27 | CA$0.30 |
| January 2007 | CA$1.40 | CA$0.33 |
| December 2006 | CA$1.90 | CA$0.45 |
| November 2006 | CA$1.33 | CA$0.32 |
| October 2006 | CA$1.06 | CA$0.25 |
| September 2006 | CA$0.95 | CA$0.22 |
| August 2006 | CA$1.40 | CA$0.33 |
| July 2006 | CA$0.85 | CA$0.20 |
| June 2006 | CA$0.89 | CA$0.21 |
| May 2006 | CA$1.10 | CA$0.26 |
| April 2006 | CA$1.44 | CA$0.34 |
| March 2006 | CA$1.69 | CA$0.40 |
| February 2006 | CA$1.95 | CA$0.46 |
| January 2006 | CA$2.24 | CA$0.53 |
| December 2005 | CA$2.41 | CA$0.57 |
| November 2005 | CA$2.20 | CA$0.52 |
| October 2005 | CA$2.54 | CA$0.60 |
| September 2005 | CA$3.01 | CA$0.71 |
| August 2005 | CA$2.67 | CA$0.63 |
| July 2005 | CA$3.56 | CA$0.84 |
| June 2005 | CA$2.16 | CA$0.51 |
| May 2005 | CA$2.16 | CA$0.51 |
| April 2005 | CA$2.71 | CA$0.64 |
| March 2005 | CA$4.45 | CA$1.05 |
| February 2005 | CA$2.41 | CA$0.57 |
| January 2005 | CA$1.90 | CA$0.45 |
| December 2004 | CA$1.42 | CA$0.34 |
| November 2004 | CA$0.97 | CA$0.23 |
| October 2004 | CA$0.85 | CA$0.20 |
| September 2004 | CA$0.93 | CA$0.22 |
| August 2004 | CA$0.83 | CA$0.20 |
| July 2004 | CA$1.06 | CA$0.25 |
| June 2004 | CA$1.06 | CA$0.25 |
| May 2004 | CA$0.76 | CA$0.18 |
| April 2004 | CA$0.76 | CA$0.18 |
| March 2004 | CA$0.55 | CA$0.13 |
| February 2004 | CA$0.59 | CA$0.14 |
| January 2004 | CA$0.64 | CA$0.15 |
| December 2003 | CA$0.61 | CA$0.14 |
| November 2003 | CA$0.76 | CA$0.18 |
| October 2003 | CA$0.64 | CA$0.15 |
| September 2003 | CA$0.68 | CA$0.16 |
| August 2003 | CA$0.59 | CA$0.14 |
| July 2003 | CA$0.19 | CA$0.04 |
| June 2003 | CA$0.30 | CA$0.07 |
| May 2003 | CA$0.42 | CA$0.10 |
| April 2003 | CA$0.17 | CA$0.04 |
| March 2003 | CA$0.25 | CA$0.06 |
| February 2003 | CA$0.42 | CA$0.10 |
| January 2003 | CA$0.38 | CA$0.09 |
| December 2002 | CA$0.38 | CA$0.09 |
| November 2002 | CA$0.42 | CA$0.10 |
| October 2002 | CA$0.38 | CA$0.09 |
| September 2002 | CA$0.51 | CA$0.12 |
| August 2002 | CA$0.38 | CA$0.09 |
| July 2002 | CA$0.38 | CA$0.09 |
| June 2002 | CA$0.64 | CA$0.15 |
| May 2002 | CA$0.59 | CA$0.14 |
| April 2002 | CA$0.42 | CA$0.10 |
| March 2002 | CA$0.47 | CA$0.11 |
| February 2002 | CA$0.21 | CA$0.05 |
| January 2002 | CA$0.25 | CA$0.06 |
| December 2001 | CA$0.25 | CA$0.06 |
| November 2001 | CA$0.21 | CA$0.05 |
| October 2001 | CA$0.25 | CA$0.06 |
| September 2001 | CA$0.17 | CA$0.04 |
| August 2001 | CA$0.34 | CA$0.08 |
| July 2001 | CA$0.47 | CA$0.11 |
| June 2001 | CA$0.55 | CA$0.13 |
| May 2001 | CA$0.51 | CA$0.12 |
| April 2001 | CA$0.76 | CA$0.18 |
| March 2001 | CA$0.59 | CA$0.14 |
| February 2001 | CA$0.55 | CA$0.13 |
| January 2001 | CA$0.51 | CA$0.12 |
| December 2000 | CA$0.80 | CA$0.19 |
| November 2000 | CA$0.64 | CA$0.15 |
| October 2000 | CA$0.68 | CA$0.16 |
| September 2000 | CA$0.85 | CA$0.20 |
| August 2000 | CA$1.06 | CA$0.25 |
| July 2000 | CA$0.97 | CA$0.23 |
| June 2000 | CA$1.06 | CA$0.25 |
| May 2000 | CA$1.14 | CA$0.27 |
| April 2000 | CA$1.27 | CA$0.30 |
| March 2000 | CA$1.65 | CA$0.39 |
| February 2000 | CA$1.48 | CA$0.35 |
| January 2000 | CA$0.85 | CA$0.20 |
| December 1999 | CA$0.64 | CA$0.03 |
| November 1999 | CA$0.85 | CA$0.04 |
| October 1999 | CA$1.06 | CA$0.05 |
| September 1999 | CA$1.27 | CA$0.06 |
| August 1999 | CA$1.48 | CA$0.07 |
| July 1999 | CA$1.48 | CA$0.07 |
| June 1999 | CA$1.90 | CA$0.09 |
| May 1999 | CA$1.69 | CA$0.08 |
| April 1999 | CA$1.90 | CA$0.09 |
| March 1999 | CA$2.12 | CA$0.10 |
| February 1999 | CA$1.48 | CA$0.07 |
| January 1999 | CA$2.12 | CA$0.10 |
| December 1998 | CA$2.12 | CA$0.10 |
| November 1998 | CA$1.48 | CA$0.07 |
| October 1998 | CA$1.48 | CA$0.07 |
| September 1998 | CA$1.90 | CA$0.09 |
| August 1998 | CA$1.69 | CA$0.08 |
| July 1998 | CA$2.33 | CA$0.11 |
| June 1998 | CA$4.87 | CA$0.23 |
| May 1998 | CA$4.23 | CA$0.20 |
| April 1998 | CA$5.93 | CA$0.28 |
| March 1998 | CA$13.13 | CA$0.62 |
| February 1998 | CA$10.80 | CA$0.51 |
| January 1998 | CA$11.86 | CA$0.56 |
| December 1997 | CA$6.14 | CA$0.29 |
| November 1997 | CA$6.35 | CA$0.30 |
| October 1997 | CA$10.59 | CA$0.50 |
| September 1997 | CA$10.59 | CA$0.50 |
| August 1997 | CA$10.37 | CA$0.49 |
| July 1997 | CA$11.64 | CA$0.55 |
| June 1997 | CA$13.34 | CA$0.63 |
| May 1997 | CA$14.82 | CA$0.70 |
| April 1997 | CA$12.70 | CA$0.60 |
| March 1997 | CA$13.97 | CA$0.66 |
| February 1997 | CA$23.71 | CA$1.12 |
| January 1997 | CA$15.46 | CA$0.73 |
| December 1996 | CA$15.67 | CA$0.74 |
| November 1996 | CA$15.03 | CA$0.71 |
| October 1996 | CA$9.53 | CA$0.45 |
| September 1996 | CA$8.26 | CA$0.39 |
| August 1996 | CA$9.10 | CA$0.43 |
| July 1996 | CA$3.18 | CA$0.15 |
| June 1996 | CA$3.81 | CA$0.18 |
| May 1996 | CA$5.29 | CA$0.25 |
| April 1996 | CA$4.23 | CA$0.20 |
| March 1996 | CA$3.60 | CA$0.17 |
| February 1996 | CA$4.02 | CA$0.19 |
| January 1996 | CA$5.29 | CA$0.25 |
| December 1995 | CA$3.18 | CA$0.15 |
| November 1995 | CA$2.75 | CA$0.13 |
| October 1995 | CA$3.60 | CA$0.17 |
| September 1995 | CA$2.33 | CA$0.11 |
| August 1995 | CA$2.54 | CA$0.12 |
| July 1995 | CA$2.54 | CA$0.12 |
| June 1995 | CA$2.12 | CA$0.10 |
| May 1995 | CA$2.12 | CA$0.10 |
| April 1995 | CA$1.69 | CA$0.08 |
| March 1995 | CA$1.48 | CA$0.07 |
| February 1995 | CA$1.90 | CA$0.09 |
| January 1995 | CA$1.90 | CA$0.09 |
| December 1994 | CA$2.12 | CA$0.10 |
| November 1994 | CA$1.48 | CA$0.07 |
| October 1994 | CA$3.18 | CA$0.15 |
| September 1994 | CA$3.39 | CA$0.16 |
| August 1994 | CA$2.12 | CA$0.10 |
| July 1994 | CA$4.02 | CA$0.19 |
| June 1994 | CA$2.75 | CA$0.13 |
| May 1994 | CA$4.45 | CA$0.21 |
| April 1994 | CA$4.45 | CA$0.21 |
| March 1994 | CA$4.66 | CA$0.22 |
| February 1994 | CA$3.39 | CA$0.16 |
| January 1994 | CA$3.81 | CA$0.18 |
| December 1993 | CA$3.81 | CA$0.18 |
| November 1993 | CA$2.96 | CA$0.14 |
| October 1993 | CA$2.96 | CA$0.14 |
| September 1993 | CA$2.96 | CA$0.14 |
| August 1993 | CA$3.18 | CA$0.15 |
| July 1993 | CA$3.39 | CA$0.16 |
| June 1993 | CA$4.23 | CA$0.20 |
| May 1993 | CA$4.66 | CA$0.22 |
| April 1993 | CA$3.39 | CA$0.16 |
| March 1993 | CA$4.23 | CA$0.20 |
| February 1993 | CA$3.60 | CA$0.17 |
| January 1993 | CA$4.02 | CA$0.19 |
| December 1992 | CA$4.45 | CA$0.21 |
| November 1992 | CA$6.14 | CA$0.29 |
| October 1992 | CA$4.45 | CA$0.21 |
| September 1992 | CA$9.53 | CA$0.45 |
| August 1992 | CA$14.82 | CA$0.70 |
| July 1992 | CA$12.70 | CA$0.60 |
| June 1992 | CA$10.16 | CA$0.48 |
| May 1992 | CA$16.94 | CA$0.80 |
| April 1992 | CA$10.80 | CA$0.51 |
| March 1992 | CA$20.11 | CA$0.95 |
| February 1992 | CA$18 | CA$0.85 |
| January 1992 | CA$8.47 | CA$0.40 |
| December 1991 | CA$7.20 | CA$0.34 |
| November 1991 | CA$11.64 | CA$0.55 |
| October 1991 | CA$11.01 | CA$0.52 |
| September 1991 | CA$5.08 | CA$0.24 |
| August 1991 | CA$4.02 | CA$0.19 |
| July 1991 | CA$4.66 | CA$0.22 |
| June 1991 | CA$5.29 | CA$0.25 |
| May 1991 | CA$4.23 | CA$0.20 |
| April 1991 | CA$3.60 | CA$0.17 |
| March 1991 | CA$3.39 | CA$0.16 |
| February 1991 | CA$2.54 | CA$0.12 |
| January 1991 | CA$5.29 | CA$0.25 |
| December 1990 | CA$3.18 | CA$0.15 |
| November 1990 | CA$4.45 | CA$0.21 |
| October 1990 | CA$5.29 | CA$0.25 |
| September 1990 | CA$3.18 | CA$0.15 |
| August 1990 | CA$3.81 | CA$0.18 |
| July 1990 | CA$5.29 | CA$0.25 |
| June 1990 | CA$7.41 | CA$0.35 |
| May 1990 | CA$8.89 | CA$0.42 |
| April 1990 | CA$10.59 | CA$0.50 |
| March 1990 | CA$12.92 | CA$0.61 |
| February 1990 | CA$10.59 | CA$0.50 |
| January 1990 | CA$9.53 | CA$0.45 |
| December 1989 | CA$8.47 | CA$0.40 |
| November 1989 | CA$7.62 | CA$0.36 |
| October 1989 | CA$7.41 | CA$0.35 |
| September 1989 | CA$9.53 | CA$0.45 |
| August 1989 | CA$8.47 | CA$0.40 |
| July 1989 | CA$7.62 | CA$0.36 |
| June 1989 | CA$8.47 | CA$0.40 |
| May 1989 | CA$9.53 | CA$0.45 |
| April 1989 | CA$10.59 | CA$0.50 |
| March 1989 | CA$14.82 | CA$0.70 |
| February 1989 | CA$16.94 | CA$0.80 |
| January 1989 | CA$23.29 | CA$1.10 |
| December 1988 | CA$14.82 | CA$0.70 |
| November 1988 | CA$12.70 | CA$0.60 |
| October 1988 | CA$16.94 | CA$0.80 |
| September 1988 | CA$20.11 | CA$0.95 |
| August 1988 | CA$31.76 | CA$1.50 |
| July 1988 | CA$43.19 | CA$2.04 |
| June 1988 | CA$46.58 | CA$2.20 |
| May 1988 | CA$44.46 | CA$2.10 |
| April 1988 | CA$45.31 | CA$2.14 |
| March 1988 | CA$40.23 | CA$1.90 |
| February 1988 | CA$41.29 | CA$1.95 |
| January 1988 | CA$67.75 | CA$3.20 |
| December 1987 | CA$55.05 | CA$2.60 |
| November 1987 | CA$47.64 | CA$2.25 |
| October 1987 | CA$15.88 | CA$0.75 |
| September 1987 | CA$25.41 | CA$1.20 |
| August 1987 | CA$40.23 | CA$1.90 |
| July 1987 | CA$53.99 | CA$2.55 |
| June 1987 | CA$48.70 | CA$2.30 |
| May 1987 | CA$49.76 | CA$2.35 |
| April 1987 | CA$58.22 | CA$2.75 |
| March 1987 | CA$30.70 | CA$1.45 |
| February 1987 | CA$11.43 | CA$0.54 |
| January 1987 | CA$11.86 | CA$0.56 |
| December 1986 | CA$10.59 | CA$0.50 |
| November 1986 | CA$10.16 | CA$0.48 |
| October 1986 | CA$10.59 | CA$0.50 |
| September 1986 | CA$13.76 | CA$0.65 |
| August 1986 | CA$12.70 | CA$0.60 |
| July 1986 | CA$10.59 | CA$0.50 |
| June 1986 | CA$13.76 | CA$0.65 |
| May 1986 | CA$9.53 | CA$0.45 |
| April 1986 | CA$8.47 | CA$0.40 |
| March 1986 | CA$10.59 | CA$0.50 |
| February 1986 | CA$10.59 | CA$0.50 |
| January 1986 | CA$15.88 | CA$0.75 |
| December 1985 | CA$10.59 | CA$0.50 |
| November 1985 | CA$9.74 | CA$0.46 |
| October 1985 | CA$10.59 | CA$0.50 |
| September 1985 | CA$14.82 | CA$0.70 |
| August 1985 | CA$14.82 | CA$0.70 |
| July 1985 | CA$19.06 | CA$0.90 |
| June 1985 | CA$19.06 | CA$0.90 |
| May 1985 | CA$21.17 | CA$1 |
| April 1985 | CA$23.29 | CA$1.10 |
| March 1985 | CA$20.11 | CA$0.95 |
| February 1985 | CA$18 | CA$0.85 |
| January 1985 | CA$19.06 | CA$0.90 |
| December 1984 | CA$16.94 | CA$0.80 |
| November 1984 | CA$18 | CA$0.85 |
| October 1984 | CA$19.06 | CA$0.90 |
| September 1984 | CA$23.29 | CA$1.10 |
| August 1984 | CA$30.70 | CA$1.45 |
| July 1984 | CA$20.11 | CA$0.95 |
| June 1984 | CA$26.46 | CA$1.25 |
| May 1984 | CA$26.46 | CA$1.25 |
| April 1984 | CA$31.76 | CA$1.50 |
| March 1984 | CA$31.76 | CA$1.50 |
| February 1984 | CA$24.35 | CA$1.15 |
| January 1984 | CA$27.95 | CA$1.32 |
| December 1983 | CA$31.76 | CA$1.50 |
| November 1983 | CA$31.76 | CA$1.50 |
| October 1983 | CA$29.85 | CA$1.41 |
| September 1983 | CA$30.70 | CA$1.45 |
| August 1983 | CA$44.46 | CA$2.10 |
| July 1983 | CA$33.88 | CA$1.60 |
| June 1983 | CA$39.17 | CA$1.85 |
| May 1983 | CA$37.05 | CA$1.75 |
| April 1983 | CA$55.05 | CA$2.60 |
| March 1983 | CA$42.34 | CA$2 |
| February 1983 | CA$25.41 | CA$1.20 |
| January 1983 | CA$35.99 | CA$1.70 |
| December 1982 | CA$21.17 | CA$1 |
| November 1982 | CA$20.11 | CA$0.95 |
| October 1982 | CA$34.93 | CA$1.65 |
| September 1982 | CA$29.64 | CA$1.40 |
| August 1982 | CA$37.05 | CA$1.75 |
| July 1982 | CA$52.93 | CA$2.50 |
| June 1982 | CA$67.75 | CA$3.20 |
| May 1982 | CA$61.40 | CA$2.90 |
| April 1982 | CA$67.75 | CA$3.20 |
| March 1982 | CA$70.93 | CA$3.35 |
| February 1982 | CA$74.10 | CA$3.50 |
| January 1982 | CA$88.92 | CA$4.20 |
| December 1981 | CA$69.87 | CA$3.30 |
| November 1981 | CA$84.69 | CA$4 |
| October 1981 | CA$99.51 | CA$4.70 |
| September 1981 | CA$127.04 | CA$6 |
| August 1981 | CA$182.08 | CA$8.60 |
| July 1981 | CA$185.26 | CA$8.75 |
| June 1981 | CA$206.43 | CA$9.75 |
| May 1981 | CA$259.36 | CA$12.25 |
HME.V
Price: CA$1.70
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 8.82%
Payout Ratio: 65.22%
Payout Ratio Range:
Dividend Per Share: 0.15 CAD
Earnings Per Share: 0.23 CAD
P/E Ratio: 5.87
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Volume: 88370
Market Capitalization: 167.9 million
Average Dividend Frequency: 6
Years Paying Dividends: 3