HERMES INTERNATIONAL O.N. - Price History
Monthly price history for HMI.DE (HERMES INTERNATIONAL O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2,307 | €2,307 |
| April 2024 | €2,276 | €2,276 |
| March 2024 | €2,361.50 | €2,361.50 |
| February 2024 | €2,316 | €2,316 |
| January 2024 | €1,966 | €1,966 |
| December 2023 | €1,920.40 | €1,920.40 |
| November 2023 | €1,902 | €1,902 |
| October 2023 | €1,765 | €1,765 |
| September 2023 | €1,728.60 | €1,728.60 |
| August 2023 | €1,905.60 | €1,905.60 |
| July 2023 | €2,022 | €2,022 |
| June 2023 | €1,980 | €1,980 |
| May 2023 | €1,919.80 | €1,919.80 |
| April 2023 | €1,961.40 | €1,961.40 |
| March 2023 | €1,858.71 | €1,867.50 |
| February 2023 | €1,707.92 | €1,716 |
| January 2023 | €1,703 | €1,714.50 |
| December 2022 | €1,443.75 | €1,453.50 |
| November 2022 | €1,513.78 | €1,524 |
| October 2022 | €1,298.73 | €1,307.50 |
| September 2022 | €1,208.84 | €1,217 |
| August 2022 | €1,310.15 | €1,319 |
| July 2022 | €1,317.60 | €1,326.50 |
| June 2022 | €1,061.83 | €1,069 |
| May 2022 | €1,099.08 | €1,106.50 |
| April 2022 | €1,177.55 | €1,185.50 |
| March 2022 | €1,273.21 | €1,287.50 |
| February 2022 | €1,230.19 | €1,244 |
| January 2022 | €1,299.17 | €1,316.50 |
| December 2021 | €1,523.68 | €1,544 |
| November 2021 | €1,636.18 | €1,658 |
| October 2021 | €1,351.47 | €1,369.50 |
| September 2021 | €1,178.28 | €1,194 |
| August 2021 | €1,230.09 | €1,246.50 |
| July 2021 | €1,272.03 | €1,289 |
| June 2021 | €1,215.78 | €1,232 |
| May 2021 | €1,138.81 | €1,154 |
| April 2021 | €1,028.32 | €1,045 |
| March 2021 | €931.88 | €947 |
| February 2021 | €908.77 | €925 |
| January 2021 | €834.89 | €849.80 |
| December 2020 | €874.38 | €890 |
| November 2020 | €801.09 | €815.40 |
| October 2020 | €785.96 | €800 |
| September 2020 | €716.40 | €729.20 |
| August 2020 | €708.94 | €721.60 |
| July 2020 | €694.59 | €707 |
| June 2020 | €728.98 | €742 |
| May 2020 | €731.53 | €744.60 |
| April 2020 | €669.25 | €681.20 |
| March 2020 | €630.44 | €644.60 |
| February 2020 | €604.98 | €620 |
| January 2020 | €659.42 | €675.80 |
| December 2019 | €178.78 | €180 |
| November 2019 | €178.78 | €180 |
| October 2019 | €178.78 | €180 |
| September 2019 | €178.78 | €180 |
| August 2019 | €178.78 | €180 |
| July 2019 | €178.78 | €180 |
| June 2019 | €178.78 | €180 |
| May 2019 | €178.78 | €180 |
| April 2019 | €178.78 | €180 |
| March 2019 | €178.78 | €180 |
| February 2019 | €178.78 | €180 |
| January 2019 | €178.78 | €180 |
| December 2018 | €178.78 | €180 |
| November 2018 | €178.78 | €180 |
| October 2018 | €178.78 | €180 |
| September 2018 | €178.78 | €180 |
| August 2018 | €178.78 | €180 |
| July 2018 | €178.78 | €180 |
| June 2018 | €178.78 | €180 |
| May 2018 | €178.78 | €180 |
| April 2018 | €178.78 | €180 |
| March 2018 | €178.78 | €180 |
| February 2018 | €178.78 | €180 |
| January 2018 | €178.78 | €180 |
| December 2017 | €178.78 | €180 |
| November 2017 | €178.78 | €180 |
| October 2017 | €178.78 | €180 |
| September 2017 | €178.78 | €180 |
| August 2017 | €178.78 | €180 |
| July 2017 | €178.78 | €180 |
| June 2017 | €178.78 | €180 |
| May 2017 | €178.78 | €180 |
| April 2017 | €178.78 | €180 |
| March 2017 | €178.78 | €180 |
| February 2017 | €178.78 | €180 |
| January 2017 | €177.29 | €180 |
| December 2016 | €177.29 | €180 |
| November 2016 | €177.29 | €180 |
| October 2016 | €177.29 | €180 |
| September 2016 | €177.29 | €180 |
| August 2016 | €177.29 | €180 |
| July 2016 | €177.29 | €180 |
| June 2016 | €177.29 | €180 |
| May 2016 | €175.46 | €180 |
| April 2016 | €175.46 | €180 |
| March 2016 | €175.46 | €180 |
| February 2016 | €175.46 | €180 |
| January 2016 | €174 | €180 |
| December 2015 | €174 | €180 |
| November 2015 | €174 | €180 |
| October 2015 | €174 | €180 |
| September 2015 | €174 | €180 |
| August 2015 | €174 | €180 |
| July 2015 | €174 | €180 |
| June 2015 | €174 | €180 |
| May 2015 | €172.60 | €180 |
| April 2015 | €172.60 | €180 |
| March 2015 | €172.60 | €180 |
| February 2015 | €171.16 | €180 |
| January 2015 | €171.16 | €180 |
| December 2014 | €171.16 | €180 |
| November 2014 | €171.16 | €180 |
| October 2014 | €171.16 | €180 |
| September 2014 | €171.16 | €180 |
| August 2014 | €171.16 | €180 |
| July 2014 | €171.16 | €180 |
| June 2014 | €171.16 | €180 |
| May 2014 | €170.02 | €180 |
| April 2014 | €170.02 | €180 |
| March 2014 | €170.02 | €180 |
| February 2014 | €170.02 | €180 |
| January 2014 | €168.60 | €180 |
| December 2013 | €168.60 | €180 |
| November 2013 | €168.60 | €180 |
| October 2013 | €168.60 | €180 |
| September 2013 | €168.60 | €180 |
| August 2013 | €168.60 | €180 |
| July 2013 | €168.60 | €180 |
| June 2013 | €168.60 | €180 |
| May 2013 | €168.60 | €180 |
| April 2013 | €168.60 | €180 |
| March 2013 | €168.60 | €180 |
| February 2013 | €168.60 | €180 |
| January 2013 | €167.20 | €180 |
| December 2012 | €167.20 | €180 |
| November 2012 | €167.20 | €180 |
| October 2012 | €167.20 | €180 |
| September 2012 | €167.20 | €180 |
| August 2012 | €167.20 | €180 |
| July 2012 | €167.20 | €180 |
| June 2012 | €167.20 | €180 |
| May 2012 | €161 | €180 |
| April 2012 | €156.53 | €180 |
| March 2012 | €156.53 | €180 |
| February 2012 | €156.53 | €180 |
| January 2012 | €155.22 | €180 |
| December 2011 | €155.22 | €180 |
| November 2011 | €155.22 | €180 |
| October 2011 | €155.22 | €180 |
| September 2011 | €155.22 | €180 |
| August 2011 | €155.22 | €180 |
| July 2011 | €155.22 | €180 |
| June 2011 | €155.22 | €180 |
| May 2011 | €154.79 | €180 |
| April 2011 | €132.43 | €154 |
| March 2011 | €132.43 | €154 |
| February 2011 | €135.44 | €157.50 |
| January 2011 | €133.42 | €156.15 |
| December 2010 | €129.02 | €151 |
| November 2010 | €121.33 | €142 |
| October 2010 | €144.36 | €168.95 |
| September 2010 | €135.68 | €158.80 |
| August 2010 | €85.49 | €100.05 |
| July 2010 | €85.49 | €100.05 |
| June 2010 | €85.02 | €99.51 |
| May 2010 | €84.13 | €99.51 |
| April 2010 | €86.82 | €102.70 |
| March 2010 | €86.82 | €102.70 |
| February 2010 | €86.82 | €102.70 |
| January 2010 | €86.82 | €102.70 |
| December 2009 | €86.82 | €102.70 |
| November 2009 | €86.82 | €102.70 |
| October 2009 | €86.82 | €102.70 |
| September 2009 | €86.82 | €102.70 |
| August 2009 | €86.82 | €102.70 |
| July 2009 | €86.82 | €102.70 |
| June 2009 | €86.82 | €102.70 |
| May 2009 | €86.82 | €102.70 |
| April 2009 | €86.82 | €102.70 |
| March 2009 | €86.82 | €102.70 |
| February 2009 | €86.82 | €102.70 |
| January 2009 | €86.82 | €102.70 |
| December 2008 | €86.82 | €102.70 |
| November 2008 | €79.47 | €94 |
| October 2008 | €79.47 | €94 |
| September 2008 | €83.38 | €98.62 |
| August 2008 | €80.20 | €94.87 |
| July 2008 | €80.20 | €94.87 |
| June 2008 | €73.31 | €86.71 |
| May 2008 | €73.31 | €86.71 |
| April 2008 | €73.31 | €86.71 |
| March 2008 | €73.31 | €86.71 |
| February 2008 | €73.31 | €86.71 |
| January 2008 | €73.31 | €86.71 |
| December 2007 | €73.31 | €86.71 |
| November 2007 | €73.31 | €86.71 |
HMI.DE
Price: €2,307
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.82%
Payout Ratio: 23.10%
Payout Ratio Range:
Dividend Per Share: 19.00 EUR
Earnings Per Share: 41.66 EUR
P/E Ratio: 53.90
Exchange: GER
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 237.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4