Hoegh LNG Partners LP - 8.75% PRF PERPETUAL USD 25 - Ser A ( HMLP-A) - Price History
Stock symbol HMLP-A is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HMLP-A (Hoegh LNG Partners LP - 8.75% PRF PERPETUAL USD 25 - Ser A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.99 | $17.99 |
| June 2023 | $17.99 | $17.99 |
| May 2023 | $17.99 | $17.99 |
| April 2023 | $17.99 | $17.99 |
| March 2023 | $17.99 | $17.99 |
| February 2023 | $17.99 | $17.99 |
| January 2023 | $17.99 | $17.99 |
| December 2022 | $17.45 | $17.45 |
| November 2022 | $20.72 | $20.72 |
| October 2022 | $23.18 | $23.18 |
| September 2022 | $23.18 | $23.18 |
| August 2022 | $23.18 | $23.18 |
| July 2022 | $23.70 | $23.70 |
| June 2022 | $21.78 | $21.78 |
| May 2022 | $23.80 | $23.80 |
| April 2022 | $24.08 | $24.08 |
| March 2022 | $23.65 | $23.65 |
| February 2022 | $22.69 | $22.69 |
| January 2022 | $23.30 | $23.30 |
| December 2021 | $22 | $22 |
| November 2021 | $22 | $22 |
| October 2021 | $23.38 | $23.38 |
| September 2021 | $21.76 | $21.76 |
| August 2021 | $20.25 | $20.25 |
| July 2021 | $21.19 | $21.19 |
| June 2021 | $26.33 | $26.33 |
| May 2021 | $26.12 | $26.12 |
| April 2021 | $26.75 | $26.75 |
| March 2021 | $26.75 | $26.75 |
| February 2021 | $25.70 | $25.70 |
| January 2021 | $24.98 | $24.98 |
| December 2020 | $26.11 | $26.11 |
| November 2020 | $24.96 | $24.96 |
| October 2020 | $23.80 | $23.80 |
| September 2020 | $23.97 | $23.97 |
| August 2020 | $23.59 | $23.59 |
| July 2020 | $23.44 | $23.44 |
| June 2020 | $22.75 | $22.75 |
| May 2020 | $23.23 | $23.23 |
HMLP-A
Price: $17.99
52 week price:
Volume: 12283
Market Capitalization: 150.2 million