Hemlo Mining Corp. ( HMMC.TO) - Price History
Monthly price history for HMMC.TO (Hemlo Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$5.27 | CA$5.27 |
| June 2026 | CA$5.27 | CA$5.27 |
| May 2026 | CA$6.40 | CA$6.40 |
| April 2026 | CA$5.25 | CA$5.25 |
| March 2026 | CA$6.49 | CA$6.49 |
| February 2026 | CA$7.26 | CA$7.26 |
| January 2026 | CA$6.13 | CA$6.13 |
| December 2025 | CA$5.18 | CA$5.18 |
| November 2025 | CA$1.23 | CA$0.82 |
| October 2025 | CA$1.23 | CA$0.82 |
| September 2025 | CA$1.23 | CA$0.82 |
| August 2025 | CA$1 | CA$0.67 |
| July 2025 | CA$0.49 | CA$0.33 |
| June 2025 | CA$0.58 | CA$0.39 |
| May 2025 | CA$0.32 | CA$0.21 |
| April 2025 | CA$0.23 | CA$0.15 |
| March 2025 | CA$0.26 | CA$0.17 |
| February 2025 | CA$0.24 | CA$0.16 |
| January 2025 | CA$0.20 | CA$0.13 |
| December 2024 | CA$0.41 | CA$0.27 |
| November 2024 | CA$0.41 | CA$0.27 |
| October 2024 | CA$0.22 | CA$0.14 |
| September 2024 | CA$0.23 | CA$0.15 |
| August 2024 | CA$0.23 | CA$0.15 |
| July 2024 | CA$0.27 | CA$0.18 |
| June 2024 | CA$0.27 | CA$0.18 |
| May 2024 | CA$0.28 | CA$0.18 |
| April 2024 | CA$0.26 | CA$0.17 |
| March 2024 | CA$0.38 | CA$0.25 |
| February 2024 | CA$0.32 | CA$0.21 |
| January 2024 | CA$0.43 | CA$0.29 |
| December 2023 | CA$0.32 | CA$0.21 |
| November 2023 | CA$0.32 | CA$0.21 |
| October 2023 | CA$0.38 | CA$0.26 |
| September 2023 | CA$0.53 | CA$0.35 |
| August 2023 | CA$0.18 | CA$0.12 |
| July 2023 | CA$0.38 | CA$0.25 |
| June 2023 | CA$0.39 | CA$0.26 |
| May 2023 | CA$0.27 | CA$0.18 |
| April 2023 | CA$0.24 | CA$0.16 |
| March 2023 | CA$0.24 | CA$0.16 |
| February 2023 | CA$0.68 | CA$0.45 |
| January 2023 | CA$0.73 | CA$0.48 |
| December 2022 | CA$11.25 | CA$0.03 |
| November 2022 | CA$11.25 | CA$0.03 |
| October 2022 | CA$9 | CA$0.02 |
| September 2022 | CA$6.75 | CA$0.01 |
| August 2022 | CA$6.75 | CA$0.01 |
| July 2022 | CA$9 | CA$0.02 |
| June 2022 | CA$9 | CA$0.02 |
| May 2022 | CA$9 | CA$0.02 |
| April 2022 | CA$9 | CA$0.02 |
| March 2022 | CA$9 | CA$0.02 |
| February 2022 | CA$11.25 | CA$0.03 |
| January 2022 | CA$9 | CA$0.02 |
| December 2021 | CA$9 | CA$0.02 |
| November 2021 | CA$11.25 | CA$0.03 |
| October 2021 | CA$11.25 | CA$0.03 |
| September 2021 | CA$11.25 | CA$0.03 |
| August 2021 | CA$9 | CA$0.02 |
| July 2021 | CA$6.75 | CA$0.01 |
| June 2021 | CA$9 | CA$0.02 |
| May 2021 | CA$9 | CA$0.02 |
| April 2021 | CA$9 | CA$0.02 |
| March 2021 | CA$11.25 | CA$0.03 |
| February 2021 | CA$9 | CA$0.02 |
| January 2021 | CA$13.50 | CA$0.03 |
| December 2020 | CA$9 | CA$0.02 |
| November 2020 | CA$9 | CA$0.02 |
| October 2020 | CA$6.75 | CA$0.01 |
| September 2020 | CA$6.75 | CA$0.01 |
| August 2020 | CA$6.75 | CA$0.01 |
| July 2020 | CA$6.75 | CA$0.01 |
| June 2020 | CA$6.75 | CA$0.01 |
| May 2020 | CA$9 | CA$0.02 |
| April 2020 | CA$6.75 | CA$0.01 |
| March 2020 | CA$6.75 | CA$0.01 |
| February 2020 | CA$11.25 | CA$0.03 |
| January 2020 | CA$22.50 | CA$0.05 |
| December 2019 | CA$27 | CA$0.06 |
| November 2019 | CA$24.75 | CA$0.06 |
| October 2019 | CA$27 | CA$0.06 |
| September 2019 | CA$40.50 | CA$0.09 |
| August 2019 | CA$49.50 | CA$0.11 |
| July 2019 | CA$36 | CA$0.08 |
| June 2019 | CA$40.50 | CA$0.09 |
| May 2019 | CA$33.75 | CA$0.07 |
| April 2019 | CA$22.50 | CA$0.05 |
| March 2019 | CA$11.25 | CA$0.03 |
| February 2019 | CA$13.50 | CA$0.03 |
| January 2019 | CA$11.25 | CA$0.03 |
| December 2018 | CA$11.25 | CA$0.03 |
| November 2018 | CA$13.50 | CA$0.03 |
| October 2018 | CA$11.25 | CA$0.03 |
| September 2018 | CA$13.50 | CA$0.03 |
| August 2018 | CA$15.75 | CA$0.04 |
| July 2018 | CA$13.50 | CA$0.03 |
| June 2018 | CA$13.50 | CA$0.03 |
| May 2018 | CA$18 | CA$0.04 |
| April 2018 | CA$13.50 | CA$0.03 |
| March 2018 | CA$18 | CA$0.04 |
| February 2018 | CA$18 | CA$0.04 |
| January 2018 | CA$20.25 | CA$0.04 |
| December 2017 | CA$22.50 | CA$0.05 |
| November 2017 | CA$15.75 | CA$0.04 |
| October 2017 | CA$18 | CA$0.04 |
| September 2017 | CA$15.75 | CA$0.04 |
| August 2017 | CA$15.75 | CA$0.04 |
| July 2017 | CA$13.50 | CA$0.03 |
| June 2017 | CA$18 | CA$0.04 |
| May 2017 | CA$18 | CA$0.04 |
| April 2017 | CA$18 | CA$0.04 |
| March 2017 | CA$20.25 | CA$0.04 |
| February 2017 | CA$22.50 | CA$0.05 |
| January 2017 | CA$29.25 | CA$0.07 |
| December 2016 | CA$22.50 | CA$0.05 |
| November 2016 | CA$18 | CA$0.04 |
| October 2016 | CA$9 | CA$0.02 |
| September 2016 | CA$9 | CA$0.02 |
| August 2016 | CA$9 | CA$0.02 |
| July 2016 | CA$11.25 | CA$0.03 |
| June 2016 | CA$20.25 | CA$0.04 |
| May 2016 | CA$20.25 | CA$0.04 |
| April 2016 | CA$18 | CA$0.04 |
| March 2016 | CA$15.75 | CA$0.04 |
| February 2016 | CA$13.50 | CA$0.03 |
| January 2016 | CA$13.50 | CA$0.03 |
| December 2015 | CA$9 | CA$0.02 |
| November 2015 | CA$11.25 | CA$0.03 |
| October 2015 | CA$13.50 | CA$0.03 |
| September 2015 | CA$11.25 | CA$0.03 |
| August 2015 | CA$9 | CA$0.02 |
| July 2015 | CA$11.25 | CA$0.03 |
| June 2015 | CA$11.25 | CA$0.03 |
| May 2015 | CA$9 | CA$0.02 |
| April 2015 | CA$9 | CA$0.02 |
| March 2015 | CA$9 | CA$0.02 |
| February 2015 | CA$9 | CA$0.02 |
| January 2015 | CA$9 | CA$0.02 |
| December 2014 | CA$18 | CA$0.04 |
| November 2014 | CA$24.75 | CA$0.06 |
| October 2014 | CA$33.75 | CA$0.07 |
| September 2014 | CA$36 | CA$0.08 |
| August 2014 | CA$47.25 | CA$0.10 |
| July 2014 | CA$67.50 | CA$0.15 |
| June 2014 | CA$69.75 | CA$0.15 |
| May 2014 | CA$74.25 | CA$0.17 |
| April 2014 | CA$67.50 | CA$0.15 |
| March 2014 | CA$85.50 | CA$0.19 |
| February 2014 | CA$99 | CA$0.22 |
| January 2014 | CA$81 | CA$0.18 |
| December 2013 | CA$103.50 | CA$0.23 |
| November 2013 | CA$99 | CA$0.22 |
| October 2013 | CA$112.50 | CA$0.25 |
| September 2013 | CA$114.75 | CA$0.26 |
| August 2013 | CA$83.25 | CA$0.18 |
| July 2013 | CA$96.75 | CA$0.21 |
| June 2013 | CA$108 | CA$0.24 |
| May 2013 | CA$112.50 | CA$0.25 |
| April 2013 | CA$130.50 | CA$0.29 |
| March 2013 | CA$141.75 | CA$0.32 |
| February 2013 | CA$144 | CA$0.32 |
| January 2013 | CA$148.50 | CA$0.33 |
| December 2012 | CA$173.25 | CA$0.39 |
| November 2012 | CA$175.50 | CA$0.39 |
| October 2012 | CA$189 | CA$0.42 |
| September 2012 | CA$184.50 | CA$0.41 |
| August 2012 | CA$157.50 | CA$0.35 |
| July 2012 | CA$108 | CA$0.24 |
| June 2012 | CA$114.75 | CA$0.26 |
| May 2012 | CA$135 | CA$0.30 |
| April 2012 | CA$184.50 | CA$0.41 |
| March 2012 | CA$191.25 | CA$0.42 |
| February 2012 | CA$157.50 | CA$0.35 |
| January 2012 | CA$177.75 | CA$0.40 |
| December 2011 | CA$157.50 | CA$0.35 |
| November 2011 | CA$180 | CA$0.40 |
| October 2011 | CA$191.25 | CA$0.42 |
| September 2011 | CA$173.25 | CA$0.39 |
| August 2011 | CA$211.50 | CA$0.47 |
| July 2011 | CA$222.75 | CA$0.49 |
| June 2011 | CA$177.75 | CA$0.40 |
| May 2011 | CA$256.50 | CA$0.57 |
| April 2011 | CA$261 | CA$0.58 |
| March 2011 | CA$315 | CA$0.70 |
| February 2011 | CA$378 | CA$0.84 |
| January 2011 | CA$342 | CA$0.76 |
| December 2010 | CA$427.50 | CA$0.95 |
| November 2010 | CA$306 | CA$0.68 |
| October 2010 | CA$297 | CA$0.66 |
| September 2010 | CA$175.50 | CA$0.39 |
| August 2010 | CA$135 | CA$0.30 |
| July 2010 | CA$139.50 | CA$0.31 |
| June 2010 | CA$90 | CA$0.20 |
| May 2010 | CA$103.50 | CA$0.23 |
| April 2010 | CA$74.25 | CA$0.17 |
| March 2010 | CA$74.25 | CA$0.17 |
| February 2010 | CA$74.25 | CA$0.17 |
| January 2010 | CA$74.25 | CA$0.17 |
| December 2009 | CA$74.25 | CA$0.17 |
| November 2009 | CA$60.75 | CA$0.14 |
| October 2009 | CA$105.75 | CA$0.23 |
| September 2009 | CA$159.75 | CA$0.35 |
| August 2009 | CA$247.50 | CA$0.55 |
| July 2009 | CA$54 | CA$0.12 |
| June 2009 | CA$54 | CA$0.12 |
| May 2009 | CA$49.50 | CA$0.11 |
| April 2009 | CA$51.75 | CA$0.12 |
| March 2009 | CA$58.50 | CA$0.13 |
| February 2009 | CA$67.50 | CA$0.15 |
| January 2009 | CA$33.75 | CA$0.07 |
| December 2008 | CA$45 | CA$0.10 |
| November 2008 | CA$45 | CA$0.10 |
| October 2008 | CA$47.25 | CA$0.10 |
| September 2008 | CA$63 | CA$0.14 |
HMMC.TO
Price: CA$5.27
52 week price:
Earnings Per Share: -1.34 CAD
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.7 billion