CapitaLand Ascott Trust - Price History
Monthly price history for HMN.SI (CapitaLand Ascott Trust)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.96 | SGD0.96 |
January 2024 | SGD0.96 | SGD0.96 |
December 2023 | SGD0.99 | SGD0.99 |
November 2023 | SGD0.92 | SGD0.92 |
October 2023 | SGD0.90 | SGD0.90 |
September 2023 | SGD0.96 | SGD0.96 |
August 2023 | SGD0.97 | SGD0.97 |
July 2023 | SGD1.08 | SGD1.12 |
June 2023 | SGD1.05 | SGD1.08 |
May 2023 | SGD1.03 | SGD1.06 |
April 2023 | SGD1.05 | SGD1.08 |
March 2023 | SGD0.96 | SGD1 |
February 2023 | SGD0.98 | SGD1.01 |
January 2023 | SGD1.05 | SGD1.11 |
December 2022 | SGD1 | SGD1.05 |
November 2022 | SGD0.90 | SGD0.94 |
October 2022 | SGD0.91 | SGD0.96 |
September 2022 | SGD0.93 | SGD0.98 |
August 2022 | SGD1.04 | SGD1.09 |
July 2022 | SGD1.08 | SGD1.17 |
June 2022 | SGD1.05 | SGD1.14 |
May 2022 | SGD1.07 | SGD1.16 |
April 2022 | SGD1.07 | SGD1.16 |
March 2022 | SGD1.04 | SGD1.13 |
February 2022 | SGD0.95 | SGD1.03 |
January 2022 | SGD0.92 | SGD1.02 |
December 2021 | SGD0.93 | SGD1.03 |
November 2021 | SGD0.90 | SGD0.99 |
October 2021 | SGD0.93 | SGD1.03 |
September 2021 | SGD0.84 | SGD0.92 |
August 2021 | SGD0.91 | SGD1.01 |
July 2021 | SGD0.91 | SGD1.03 |
June 2021 | SGD0.88 | SGD1 |
May 2021 | SGD0.88 | SGD1 |
April 2021 | SGD0.94 | SGD1.06 |
March 2021 | SGD0.95 | SGD1.07 |
February 2021 | SGD0.88 | SGD0.99 |
January 2021 | SGD0.91 | SGD1.05 |
December 2020 | SGD0.93 | SGD1.07 |
November 2020 | SGD0.90 | SGD1.04 |
October 2020 | SGD0.72 | SGD0.83 |
September 2020 | SGD0.77 | SGD0.89 |
August 2020 | SGD0.78 | SGD0.90 |
July 2020 | SGD0.77 | SGD0.90 |
June 2020 | SGD0.86 | SGD1 |
May 2020 | SGD0.82 | SGD0.96 |
April 2020 | SGD0.77 | SGD0.90 |
March 2020 | SGD0.68 | SGD0.79 |
February 2020 | SGD1.01 | SGD1.18 |
January 2020 | SGD1.08 | SGD1.26 |
December 2019 | SGD1.14 | SGD1.33 |
November 2019 | SGD1.12 | SGD1.35 |
October 2019 | SGD1.14 | SGD1.38 |
September 2019 | SGD1.10 | SGD1.32 |
August 2019 | SGD1.08 | SGD1.30 |
July 2019 | SGD1.06 | SGD1.31 |
June 2019 | SGD1.05 | SGD1.30 |
May 2019 | SGD1 | SGD1.24 |
April 2019 | SGD0.97 | SGD1.20 |
March 2019 | SGD0.95 | SGD1.18 |
February 2019 | SGD0.92 | SGD1.14 |
January 2019 | SGD0.93 | SGD1.19 |
December 2018 | SGD0.84 | SGD1.08 |
November 2018 | SGD0.84 | SGD1.07 |
October 2018 | SGD0.82 | SGD1.05 |
September 2018 | SGD0.86 | SGD1.10 |
August 2018 | SGD0.85 | SGD1.09 |
July 2018 | SGD0.85 | SGD1.09 |
June 2018 | SGD0.81 | SGD1.07 |
May 2018 | SGD0.84 | SGD1.10 |
April 2018 | SGD0.86 | SGD1.14 |
March 2018 | SGD0.86 | SGD1.13 |
February 2018 | SGD0.89 | SGD1.17 |
January 2018 | SGD0.93 | SGD1.26 |
December 2017 | SGD0.90 | SGD1.22 |
November 2017 | SGD0.88 | SGD1.19 |
October 2017 | SGD0.88 | SGD1.20 |
September 2017 | SGD0.86 | SGD1.18 |
August 2017 | SGD0.86 | SGD1.18 |
July 2017 | SGD0.88 | SGD1.19 |
June 2017 | SGD0.83 | SGD1.16 |
May 2017 | SGD0.81 | SGD1.12 |
April 2017 | SGD0.78 | SGD1.10 |
March 2017 | SGD0.78 | SGD1.09 |
February 2017 | SGD0.80 | SGD1.12 |
January 2017 | SGD0.78 | SGD1.09 |
December 2016 | SGD0.75 | SGD1.08 |
November 2016 | SGD0.75 | SGD1.09 |
October 2016 | SGD0.75 | SGD1.09 |
September 2016 | SGD0.75 | SGD1.09 |
August 2016 | SGD0.75 | SGD1.09 |
July 2016 | SGD0.75 | SGD1.08 |
June 2016 | SGD0.71 | SGD1.04 |
May 2016 | SGD0.74 | SGD1.10 |
April 2016 | SGD0.74 | SGD1.09 |
March 2016 | SGD0.69 | SGD1.03 |
February 2016 | SGD0.72 | SGD1.08 |
January 2016 | SGD0.71 | SGD1.10 |
December 2015 | SGD0.73 | SGD1.14 |
November 2015 | SGD0.73 | SGD1.14 |
October 2015 | SGD0.74 | SGD1.16 |
September 2015 | SGD0.76 | SGD1.18 |
August 2015 | SGD0.77 | SGD1.20 |
July 2015 | SGD0.77 | SGD1.20 |
June 2015 | SGD0.77 | SGD1.24 |
May 2015 | SGD0.77 | SGD1.23 |
April 2015 | SGD0.76 | SGD1.22 |
March 2015 | SGD0.74 | SGD1.19 |
February 2015 | SGD0.78 | SGD1.25 |
January 2015 | SGD0.76 | SGD1.21 |
December 2014 | SGD0.74 | SGD1.22 |
November 2014 | SGD0.74 | SGD1.22 |
October 2014 | SGD0.72 | SGD1.19 |
September 2014 | SGD0.71 | SGD1.18 |
August 2014 | SGD0.71 | SGD1.18 |
July 2014 | SGD0.71 | SGD1.18 |
June 2014 | SGD0.69 | SGD1.18 |
May 2014 | SGD0.69 | SGD1.18 |
April 2014 | SGD0.67 | SGD1.15 |
March 2014 | SGD0.67 | SGD1.15 |
February 2014 | SGD0.65 | SGD1.11 |
January 2014 | SGD0.66 | SGD1.14 |
December 2013 | SGD0.66 | SGD1.16 |
November 2013 | SGD0.65 | SGD1.14 |
October 2013 | SGD0.69 | SGD1.21 |
September 2013 | SGD0.66 | SGD1.17 |
August 2013 | SGD0.63 | SGD1.11 |
July 2013 | SGD0.66 | SGD1.16 |
June 2013 | SGD0.66 | SGD1.20 |
May 2013 | SGD0.69 | SGD1.25 |
April 2013 | SGD0.72 | SGD1.30 |
March 2013 | SGD0.70 | SGD1.28 |
February 2013 | SGD0.69 | SGD1.25 |
January 2013 | SGD0.68 | SGD1.28 |
December 2012 | SGD0.67 | SGD1.26 |
November 2012 | SGD0.65 | SGD1.22 |
October 2012 | SGD0.63 | SGD1.18 |
September 2012 | SGD0.62 | SGD1.16 |
August 2012 | SGD0.62 | SGD1.16 |
July 2012 | SGD0.58 | SGD1.14 |
June 2012 | SGD0.51 | SGD1.01 |
May 2012 | SGD0.50 | SGD0.97 |
April 2012 | SGD0.53 | SGD1.04 |
March 2012 | SGD0.50 | SGD0.99 |
February 2012 | SGD0.50 | SGD0.99 |
January 2012 | SGD0.47 | SGD0.92 |
December 2011 | SGD0.45 | SGD0.92 |
November 2011 | SGD0.44 | SGD0.88 |
October 2011 | SGD0.48 | SGD0.97 |
September 2011 | SGD0.46 | SGD0.94 |
August 2011 | SGD0.51 | SGD1.03 |
July 2011 | SGD0.54 | SGD1.10 |
June 2011 | SGD0.52 | SGD1.09 |
May 2011 | SGD0.51 | SGD1.08 |
April 2011 | SGD0.52 | SGD1.10 |
March 2011 | SGD0.53 | SGD1.11 |
February 2011 | SGD0.51 | SGD1.08 |
January 2011 | SGD0.52 | SGD1.10 |
December 2010 | SGD0.52 | SGD1.13 |
November 2010 | SGD0.52 | SGD1.11 |
October 2010 | SGD0.55 | SGD1.18 |
September 2010 | SGD0.50 | SGD1.07 |
August 2010 | SGD0.47 | SGD1.03 |
July 2010 | SGD0.50 | SGD1.08 |
June 2010 | SGD0.46 | SGD1.04 |
May 2010 | SGD0.44 | SGD0.98 |
April 2010 | SGD0.49 | SGD1.10 |
March 2010 | SGD0.51 | SGD1.14 |
February 2010 | SGD0.47 | SGD1.05 |
January 2010 | SGD0.47 | SGD1.07 |
December 2009 | SGD0.48 | SGD1.10 |
November 2009 | SGD0.42 | SGD0.97 |
October 2009 | SGD0.42 | SGD0.97 |
September 2009 | SGD0.38 | SGD0.89 |
August 2009 | SGD0.34 | SGD0.80 |
July 2009 | SGD0.35 | SGD0.81 |
June 2009 | SGD0.25 | SGD0.62 |
May 2009 | SGD0.25 | SGD0.61 |
April 2009 | SGD0.19 | SGD0.46 |
March 2009 | SGD0.15 | SGD0.38 |
February 2009 | SGD0.14 | SGD0.33 |
January 2009 | SGD0.19 | SGD0.52 |
December 2008 | SGD0.20 | SGD0.53 |
November 2008 | SGD0.18 | SGD0.48 |
October 2008 | SGD0.16 | SGD0.43 |
September 2008 | SGD0.24 | SGD0.65 |
August 2008 | SGD0.30 | SGD0.80 |
July 2008 | SGD0.37 | SGD0.97 |
June 2008 | SGD0.36 | SGD0.98 |
May 2008 | SGD0.42 | SGD1.15 |
April 2008 | SGD0.45 | SGD1.22 |
March 2008 | SGD0.44 | SGD1.19 |
February 2008 | SGD0.47 | SGD1.27 |
January 2008 | SGD0.43 | SGD1.16 |
December 2007 | SGD0.49 | SGD1.33 |
November 2007 | SGD0.48 | SGD1.32 |
October 2007 | SGD0.56 | SGD1.54 |
HMN.SI
Price: SGD0.96
Dividend Yield: 7.25%
Forward Dividend Yield: 4.17%
Payout Ratio: 46.27%
Dividend Per Share: 0.03 SGD
Earnings Per Share: 0.07 SGD
P/E Ratio: 13.29
Exchange: SES
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 6.29%
DGR5: -0.72%
DGR10: -2.02%