Get 20% lifetime commission for referring investors to digrin.com
here.
GLOBAL X ACTIVE CDN MUNICIPAL B - Price History
Monthly price history for HMP.TO (GLOBAL X ACTIVE CDN MUNICIPAL B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.29 | CA$9.29 |
| April 2024 | CA$9.28 | CA$9.28 |
| March 2024 | CA$9.35 | CA$9.35 |
| February 2024 | CA$9.31 | CA$9.31 |
| January 2024 | CA$9.34 | CA$9.34 |
| December 2023 | CA$9.38 | CA$9.38 |
| November 2023 | CA$9.23 | CA$9.23 |
| October 2023 | CA$9.10 | CA$9.10 |
| September 2023 | CA$9.05 | CA$9.05 |
| August 2023 | CA$9.13 | CA$9.13 |
| July 2023 | CA$9.06 | CA$9.06 |
| June 2023 | CA$9.18 | CA$9.18 |
| May 2023 | CA$9.22 | CA$9.22 |
| April 2023 | CA$9.31 | CA$9.31 |
| March 2023 | CA$9.33 | CA$9.33 |
| February 2023 | CA$9.21 | CA$9.24 |
| January 2023 | CA$9.21 | CA$9.27 |
| December 2022 | CA$9.10 | CA$9.19 |
| November 2022 | CA$9.14 | CA$9.26 |
| October 2022 | CA$9.06 | CA$9.21 |
| September 2022 | CA$9.06 | CA$9.24 |
| August 2022 | CA$9.02 | CA$9.23 |
| July 2022 | CA$9.18 | CA$9.42 |
| June 2022 | CA$9.08 | CA$9.34 |
| May 2022 | CA$9.16 | CA$9.44 |
| April 2022 | CA$9.11 | CA$9.41 |
| March 2022 | CA$9.18 | CA$9.50 |
| February 2022 | CA$9.35 | CA$9.70 |
| January 2022 | CA$9.38 | CA$9.75 |
| December 2021 | CA$9.46 | CA$9.85 |
| November 2021 | CA$9.43 | CA$9.84 |
| October 2021 | CA$9.42 | CA$9.85 |
| September 2021 | CA$9.53 | CA$9.99 |
| August 2021 | CA$9.56 | CA$10.04 |
| July 2021 | CA$9.56 | CA$10.06 |
| June 2021 | CA$9.50 | CA$10.02 |
| May 2021 | CA$9.51 | CA$10.05 |
| April 2021 | CA$9.50 | CA$10.05 |
| March 2021 | CA$9.47 | CA$10.04 |
| February 2021 | CA$9.47 | CA$10.06 |
| January 2021 | CA$9.53 | CA$10.15 |
| December 2020 | CA$9.56 | CA$10.20 |
| November 2020 | CA$9.52 | CA$10.18 |
| October 2020 | CA$9.50 | CA$10.18 |
| September 2020 | CA$9.50 | CA$10.20 |
| August 2020 | CA$9.46 | CA$10.18 |
| July 2020 | CA$9.50 | CA$10.23 |
| June 2020 | CA$9.45 | CA$10.20 |
| May 2020 | CA$9.40 | CA$10.17 |
| April 2020 | CA$9.36 | CA$10.14 |
| March 2020 | CA$9.05 | CA$9.83 |
| February 2020 | CA$9.14 | CA$9.94 |
| January 2020 | CA$9.09 | CA$9.91 |
| December 2019 | CA$9 | CA$9.83 |
| November 2019 | CA$9.01 | CA$9.87 |
| October 2019 | CA$8.96 | CA$9.84 |
| September 2019 | CA$9.02 | CA$9.93 |
| August 2019 | CA$9.05 | CA$9.98 |
| July 2019 | CA$8.97 | CA$9.91 |
| June 2019 | CA$8.97 | CA$9.93 |
| May 2019 | CA$8.95 | CA$9.93 |
| April 2019 | CA$8.89 | CA$9.88 |
| March 2019 | CA$8.89 | CA$9.90 |
| February 2019 | CA$8.82 | CA$9.84 |
| January 2019 | CA$8.78 | CA$9.82 |
| December 2018 | CA$8.71 | CA$9.76 |
| November 2018 | CA$8.64 | CA$9.70 |
| October 2018 | CA$8.57 | CA$9.64 |
| September 2018 | CA$8.59 | CA$9.68 |
| August 2018 | CA$8.60 | CA$9.71 |
| July 2018 | CA$8.58 | CA$9.71 |
| June 2018 | CA$8.56 | CA$9.71 |
| May 2018 | CA$8.56 | CA$9.73 |
| April 2018 | CA$8.52 | CA$9.71 |
| March 2018 | CA$8.52 | CA$9.73 |
| February 2018 | CA$8.52 | CA$9.75 |
| January 2018 | CA$8.48 | CA$9.72 |
| December 2017 | CA$8.48 | CA$9.74 |
| November 2017 | CA$8.52 | CA$9.80 |
| October 2017 | CA$8.49 | CA$9.79 |
| September 2017 | CA$8.43 | CA$9.74 |
| August 2017 | CA$8.48 | CA$9.82 |
| July 2017 | CA$8.46 | CA$9.81 |
| June 2017 | CA$8.48 | CA$9.86 |
| May 2017 | CA$8.52 | CA$9.93 |
| April 2017 | CA$8.52 | CA$9.94 |
| March 2017 | CA$8.48 | CA$9.92 |
| February 2017 | CA$8.43 | CA$9.88 |
| January 2017 | CA$8.40 | CA$9.87 |
| December 2016 | CA$8.38 | CA$9.86 |
| November 2016 | CA$8.37 | CA$9.87 |
| October 2016 | CA$8.41 | CA$9.94 |
| September 2016 | CA$8.40 | CA$9.94 |
| August 2016 | CA$8.40 | CA$9.97 |
| July 2016 | CA$8.40 | CA$9.99 |
| June 2016 | CA$8.40 | CA$10 |
| May 2016 | CA$8.36 | CA$9.98 |
| April 2016 | CA$8.33 | CA$9.96 |
| March 2016 | CA$8.34 | CA$10 |
| February 2016 | CA$8.32 | CA$9.99 |
| January 2016 | CA$8.28 | CA$9.96 |
| December 2015 | CA$8.30 | CA$10.01 |
| November 2015 | CA$8.25 | CA$9.96 |
| October 2015 | CA$8.28 | CA$10.01 |
| September 2015 | CA$8.23 | CA$9.97 |
| August 2015 | CA$8.24 | CA$10 |
HMP.TO
Price: CA$9.35
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 3.21%
Dividend Per Share: 0.30 CAD
Exchange: TOR
Market Capitalization: 30.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 14.78%
DGR5: 9.70%