HENNES + MAURITZ B SK-125 - Price History
Monthly price history for HMSB.DE (HENNES + MAURITZ B SK-125)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €14.76 | €14.76 |
| April 2024 | €15.25 | €15.25 |
| March 2024 | €14.76 | €14.76 |
| February 2024 | €13 | €13 |
| January 2024 | €13.18 | €13.18 |
| December 2023 | €15.96 | €15.96 |
| November 2023 | €14.75 | €14.75 |
| October 2023 | €9.68 | €12.75 |
| September 2023 | €10.06 | €13.25 |
| August 2023 | €10.60 | €13.96 |
| July 2023 | €11.46 | €15.10 |
| June 2023 | €11.58 | €15.25 |
| May 2023 | €9.19 | €12.10 |
| April 2023 | €7.63 | €13.30 |
| March 2023 | €7.44 | €12.96 |
| February 2023 | €6.86 | €11.96 |
| January 2023 | €6.45 | €11.24 |
| December 2022 | €5.85 | €10.20 |
| November 2022 | €6.27 | €10.93 |
| October 2022 | €4.10 | €10.27 |
| September 2022 | €3.75 | €9.38 |
| August 2022 | €4.27 | €10.70 |
| July 2022 | €5.19 | €13 |
| June 2022 | €4.55 | €11.39 |
| May 2022 | €4.99 | €12.50 |
| April 2022 | €3.46 | €11.90 |
| March 2022 | €3.57 | €12.29 |
| February 2022 | €4.54 | €15.62 |
| January 2022 | €5.13 | €17.68 |
| December 2021 | €5.01 | €17.26 |
| November 2021 | €4.55 | €15.68 |
| October 2021 | €4.94 | €17 |
| September 2021 | €3.10 | €17 |
| August 2021 | €3.13 | €17.14 |
| July 2021 | €3.27 | €17.90 |
| June 2021 | €3.64 | €19.95 |
| May 2021 | €3.80 | €20.82 |
| April 2021 | €3.78 | €20.70 |
| March 2021 | €3.54 | €19.42 |
| February 2021 | €3.58 | €19.60 |
| January 2021 | €3.26 | €17.84 |
| December 2020 | €3.15 | €17.26 |
| November 2020 | €3.11 | €17.04 |
| October 2020 | €2.62 | €14.34 |
| September 2020 | €2.73 | €14.98 |
| August 2020 | €2.65 | €14.50 |
| July 2020 | €2.38 | €13.02 |
| June 2020 | €2.32 | €12.70 |
| May 2020 | €2.41 | €13.21 |
| April 2020 | €2.29 | €12.52 |
| March 2020 | €2.08 | €11.41 |
| February 2020 | €2.94 | €16.10 |
| January 2020 | €3.65 | €20 |
| December 2019 | €3.35 | €18.36 |
| November 2019 | €3.19 | €17.50 |
| October 2019 | €2.46 | €18.60 |
| September 2019 | €2.34 | €17.68 |
| August 2019 | €2.32 | €17.50 |
| July 2019 | €2.09 | €15.75 |
| June 2019 | €2.08 | €15.68 |
| May 2019 | €1.80 | €13.57 |
| April 2019 | €1.42 | €15.69 |
| March 2019 | €1.35 | €14.87 |
| February 2019 | €1.20 | €13.25 |
| January 2019 | €1.22 | €13.50 |
| December 2018 | €1.12 | €12.29 |
| November 2018 | €1.48 | €16.28 |
| October 2018 | €0.95 | €15.38 |
| September 2018 | €0.97 | €15.70 |
| August 2018 | €0.72 | €11.70 |
| July 2018 | €0.84 | €13.53 |
| June 2018 | €0.79 | €12.76 |
| May 2018 | €0.79 | €12.80 |
| April 2018 | €0.60 | €14.65 |
| March 2018 | €0.49 | €12.11 |
| February 2018 | €0.55 | €13.61 |
| January 2018 | €0.59 | €14.38 |
| December 2017 | €0.70 | €17.31 |
| November 2017 | €0.81 | €19.83 |
| October 2017 | €0.70 | €22.38 |
| September 2017 | €0.68 | €21.90 |
| August 2017 | €0.66 | €21.26 |
| July 2017 | €0.69 | €22.14 |
| June 2017 | €0.68 | €21.66 |
| May 2017 | €0.69 | €22.14 |
| April 2017 | €0.56 | €22.92 |
| March 2017 | €0.59 | €24.08 |
| February 2017 | €0.61 | €24.94 |
| January 2017 | €0.65 | €26.60 |
| December 2016 | €0.65 | €26.43 |
| November 2016 | €0.67 | €27.33 |
| October 2016 | €0.63 | €25.69 |
| September 2016 | €0.61 | €25 |
| August 2016 | €0.67 | €27.45 |
| July 2016 | €0.66 | €27.15 |
| June 2016 | €0.64 | €26.16 |
| May 2016 | €0.68 | €27.90 |
| April 2016 | €0.52 | €31.51 |
| March 2016 | €0.49 | €29.36 |
| February 2016 | €0.50 | €30 |
| January 2016 | €0.50 | €29.80 |
| December 2015 | €0.55 | €32.95 |
| November 2015 | €0.58 | €35.20 |
| October 2015 | €0.58 | €35.23 |
| September 2015 | €0.54 | €32.54 |
| August 2015 | €0.57 | €34.29 |
| July 2015 | €0.60 | €36.10 |
| June 2015 | €0.58 | €34.71 |
| May 2015 | €0.60 | €36 |
| April 2015 | €0.60 | €36.14 |
| March 2015 | €0.46 | €37.80 |
| February 2015 | €0.48 | €38.99 |
| January 2015 | €0.45 | €36.70 |
| December 2014 | €0.42 | €34.44 |
| November 2014 | €0.42 | €34.19 |
| October 2014 | €0.39 | €31.60 |
| September 2014 | €0.40 | €32.52 |
| August 2014 | €0.40 | €32.35 |
| July 2014 | €0.38 | €30.92 |
| June 2014 | €0.39 | €31.90 |
| May 2014 | €0.38 | €31.25 |
| April 2014 | €0.36 | €29.49 |
| March 2014 | €0.26 | €30.84 |
| February 2014 | €0.27 | €32.58 |
| January 2014 | €0.27 | €31.88 |
| December 2013 | €0.28 | €33.30 |
| November 2013 | €0.26 | €31.05 |
| October 2013 | €0.27 | €32.16 |
| September 2013 | €0.27 | €32.19 |
| August 2013 | €0.23 | €27.86 |
| July 2013 | €0.23 | €27.82 |
| June 2013 | €0.21 | €25.10 |
| May 2013 | €0.22 | €26.52 |
| April 2013 | €0.23 | €26.98 |
| March 2013 | €0.15 | €27.95 |
| February 2013 | €0.15 | €27.16 |
| January 2013 | €0.15 | €27.10 |
| December 2012 | €0.14 | €26.27 |
| November 2012 | €0.14 | €25 |
| October 2012 | €0.14 | €26.26 |
| September 2012 | €0.14 | €26.99 |
| August 2012 | €0.16 | €29 |
| July 2012 | €0.16 | €29.94 |
| June 2012 | €0.15 | €28.28 |
| May 2012 | €0.13 | €23.84 |
| April 2012 | €0.09 | €26.11 |
| March 2012 | €0.09 | €26.80 |
| February 2012 | €0.10 | €27.38 |
| January 2012 | €0.09 | €25.07 |
| December 2011 | €0.08 | €24.50 |
| November 2011 | €0.08 | €23.42 |
| October 2011 | €0.08 | €24.36 |
| September 2011 | €0.08 | €22.36 |
| August 2011 | €0.07 | €21.38 |
| July 2011 | €0.08 | €23.60 |
| June 2011 | €0.08 | €23.80 |
| May 2011 | €0.09 | €26 |
| April 2011 | €0.08 | €23.96 |
| March 2011 | €0.05 | €23.50 |
| February 2011 | €0.05 | €23.46 |
| January 2011 | €0.05 | €23.87 |
| December 2010 | €0.05 | €25.10 |
| November 2010 | €0.06 | €25.70 |
| October 2010 | €0.05 | €25.09 |
| September 2010 | €0.06 | €27.28 |
| August 2010 | €0.06 | €25.75 |
| July 2010 | €0.05 | €23.96 |
| June 2010 | €0.05 | €22.50 |
| May 2010 | €0.05 | €46.64 |
| April 2010 | €0.05 | €48.33 |
| March 2010 | €0.04 | €48.06 |
| February 2010 | €0.03 | €45.30 |
| January 2010 | €0.03 | €42.60 |
| December 2009 | €0.03 | €38.69 |
| November 2009 | €0.03 | €39.63 |
| October 2009 | €0.03 | €39.34 |
| September 2009 | €0.03 | €38 |
| August 2009 | €0.03 | €38.47 |
| July 2009 | €0.03 | €41.60 |
| June 2009 | €0.03 | €35.62 |
| May 2009 | €0.02 | €33.56 |
| April 2009 | €0.01 | €34.27 |
| March 2009 | €0.01 | €28.01 |
| February 2009 | €0.01 | €28.83 |
| January 2009 | €0.01 | €30.60 |
| December 2008 | €0.01 | €30.41 |
| November 2008 | €0.01 | €28.50 |
| October 2008 | €0.01 | €27 |
| September 2008 | €0.01 | €29 |
| August 2008 | €0.01 | €34.09 |
| July 2008 | €0.01 | €34.02 |
| June 2008 | €0.01 | €35.22 |
| May 2008 | €0.02 | €35.85 |
| April 2008 | €0.01 | €39 |
| March 2008 | €0.01 | €39.10 |
| February 2008 | €0.01 | €36.83 |
| January 2008 | €0.01 | €34.01 |
| December 2007 | €0.01 | €41.35 |
| November 2007 | €0.01 | €42.40 |
| October 2007 | €0.01 | €46.10 |
| September 2007 | €0.01 | €44.01 |
| August 2007 | €0.01 | €40.86 |
| July 2007 | €0.01 | €42.09 |
| June 2007 | €0.01 | €43.69 |
| May 2007 | €0.01 | €47.09 |
| April 2007 | €0.01 | €47.15 |
| March 2007 | €0.01 | €43 |
| February 2007 | €0.01 | €39.65 |
| January 2007 | €0.01 | €41.99 |
| December 2006 | €0.01 | €38.15 |
| November 2006 | €0.01 | €34.71 |
| October 2006 | €0.01 | €33.41 |
| September 2006 | €0.01 | €33.05 |
| August 2006 | €0.01 | €30.31 |
| July 2006 | €0.01 | €29.25 |
| June 2006 | €0.01 | €30.02 |
| May 2006 | €0.01 | €27.77 |
| April 2006 | €0 | €29.84 |
| March 2006 | €0 | €30.94 |
| February 2006 | €0 | €30.16 |
| January 2006 | €0 | €30.20 |
| December 2005 | €0 | €28 |
| November 2005 | €0 | €26.31 |
| October 2005 | €0 | €27.22 |
| September 2005 | €0 | €29.51 |
| August 2005 | €0 | €27.82 |
| July 2005 | €0 | €29.84 |
| June 2005 | €0 | €29 |
| May 2005 | €0 | €29 |
| April 2005 | €0 | €26.35 |
| March 2005 | €0 | €26.84 |
| February 2005 | €0 | €26.72 |
| January 2005 | €0 | €25.50 |
| December 2004 | €0 | €25.25 |
| November 2004 | €0 | €24.10 |
| October 2004 | €0 | €22.69 |
| September 2004 | €0 | €22.61 |
| August 2004 | €0 | €21.59 |
| July 2004 | €0 | €20.88 |
| June 2004 | €0 | €21.43 |
| May 2004 | €0 | €20 |
| April 2004 | €0 | €21.08 |
| March 2004 | €0 | €21.85 |
| February 2004 | €0 | €21.70 |
| January 2004 | €0 | €19.65 |
| December 2003 | €0 | €18.70 |
| November 2003 | €0 | €18.80 |
| October 2003 | €0 | €18.43 |
| September 2003 | €0 | €19.57 |
| August 2003 | €0 | €18.80 |
| July 2003 | €0 | €19.05 |
| June 2003 | €0 | €19.92 |
| May 2003 | €0 | €18.66 |
| April 2003 | €0 | €19.50 |
| March 2003 | €0 | €20.50 |
| February 2003 | €0 | €19.60 |
| January 2003 | €0 | €19.26 |
| December 2002 | €0 | €17.80 |
| November 2002 | €0 | €21.10 |
| October 2002 | €0 | €19 |
| September 2002 | €0 | €18.15 |
| August 2002 | €0 | €19.20 |
| July 2002 | €0 | €17.90 |
| June 2002 | €0 | €20 |
| May 2002 | €0 | €20.01 |
| April 2002 | €0 | €21.60 |
| March 2002 | €0 | €23.50 |
| February 2002 | €0 | €20.15 |
| January 2002 | €0 | €21.25 |
| December 2001 | €0 | €21.30 |
| November 2001 | €0 | €22.10 |
| October 2001 | €0 | €19.59 |
| September 2001 | €0 | €17.60 |
| August 2001 | €0 | €20.61 |
| July 2001 | €0 | €21.42 |
| June 2001 | €0 | €19.95 |
| May 2001 | €0 | €18.92 |
| April 2001 | €0 | €19.38 |
| March 2001 | €0 | €17 |
| February 2001 | €0 | €21.16 |
| January 2001 | €0 | €22.97 |
| December 2000 | €0 | €16.28 |
| November 2000 | €0 | €20.90 |
| October 2000 | €0 | €21.66 |
| September 2000 | €0 | €23.18 |
| August 2000 | €0 | €20.50 |
| July 2000 | €0 | €22 |
| June 2000 | €0 | €23 |
| May 2000 | €0 | €26.73 |
| April 2000 | €0 | €31.28 |
| March 2000 | €0 | €28 |
| February 2000 | €0 | €34.50 |
| January 2000 | €0 | €32.50 |
| December 1999 | €0 | €36.68 |
| November 1999 | €0 | €31.88 |
| October 1999 | €0 | €25.48 |
| September 1999 | €0 | €24.17 |
| August 1999 | €0 | €24.87 |
| July 1999 | €0 | €24.97 |
| June 1999 | €0 | €25 |
| May 1999 | €0 | €22.80 |
| April 1999 | €0 | €80.01 |
| March 1999 | €0 | €70.48 |
| February 1999 | €0 | €72.90 |
| January 1999 | €0 | €81 |
| December 1998 | €0 | €8.05 |
| November 1998 | €0 | €126 |
HMSB.DE
Price: €14.76
52 week price:
Dividend Yield: 0.44%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: 164.00%
Dividend Per Share: 0.28 EUR
Earnings Per Share: 0.49 EUR
P/E Ratio: 37.50
Exchange: GER
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 24.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3