Hammerson Plc - Price History
Stock symbol HMSNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HMSNF (Hammerson Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.35 | $0.35 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.33 | $0.33 |
| October 2023 | $0.27 | $0.27 |
| September 2023 | $0.29 | $0.29 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.32 | $0.34 |
| June 2023 | $0.28 | $0.29 |
| May 2023 | $0.30 | $0.31 |
| April 2023 | $0.32 | $0.33 |
| March 2023 | $0.27 | $0.28 |
| February 2023 | $0.32 | $0.33 |
| January 2023 | $0.32 | $0.34 |
| December 2022 | $0.29 | $0.30 |
| November 2022 | $0.28 | $0.29 |
| October 2022 | $0.20 | $0.21 |
| September 2022 | $0.17 | $0.18 |
| August 2022 | $0.24 | $0.25 |
| July 2022 | $0.25 | $0.26 |
| June 2022 | $0.23 | $0.24 |
| May 2022 | $0.32 | $0.33 |
| April 2022 | $0.34 | $0.35 |
| March 2022 | $0.41 | $0.43 |
| February 2022 | $0.44 | $0.46 |
| January 2022 | $0.48 | $0.50 |
| December 2021 | $0.42 | $0.44 |
| November 2021 | $0.37 | $0.39 |
| October 2021 | $0.42 | $0.44 |
| September 2021 | $0.45 | $0.47 |
| August 2021 | $0.50 | $0.53 |
| July 2021 | $0.50 | $0.53 |
| June 2021 | $0.47 | $0.50 |
| May 2021 | $0.51 | $0.54 |
| April 2021 | $0.53 | $0.56 |
| March 2021 | $0.46 | $0.49 |
| February 2021 | $0.35 | $0.37 |
| January 2021 | $0.29 | $0.31 |
| December 2020 | $0.33 | $0.35 |
| November 2020 | $0.27 | $0.29 |
| October 2020 | $0.21 | $0.22 |
| September 2020 | $0.18 | $0.19 |
| August 2020 | $3.06 | $0.66 |
| July 2020 | $3.85 | $0.83 |
| June 2020 | $5.76 | $1.24 |
| May 2020 | $4.21 | $0.91 |
| April 2020 | $4.24 | $0.91 |
| March 2020 | $4.78 | $1.03 |
| February 2020 | $11.03 | $2.75 |
| January 2020 | $13.43 | $3.35 |
| December 2019 | $16.27 | $4.06 |
| November 2019 | $14.98 | $3.74 |
| October 2019 | $15.52 | $3.87 |
| September 2019 | $13.59 | $3.39 |
| August 2019 | $10.91 | $2.84 |
| July 2019 | $10.03 | $2.61 |
| June 2019 | $13.86 | $3.61 |
| May 2019 | $13.26 | $3.45 |
| April 2019 | $15.56 | $4.05 |
| March 2019 | $16.87 | $4.39 |
| February 2019 | $18.12 | $4.91 |
| January 2019 | $18.07 | $4.90 |
| December 2018 | $14.90 | $4.04 |
| November 2018 | $17.56 | $4.76 |
| October 2018 | $20.32 | $5.51 |
| September 2018 | $21.76 | $5.90 |
| August 2018 | $21.91 | $5.94 |
| July 2018 | $24.41 | $6.63 |
| June 2018 | $25.77 | $7 |
| May 2018 | $26.21 | $35.60 |
| April 2018 | $26.21 | $7.12 |
| March 2018 | $28.46 | $7.73 |
| February 2018 | $22.96 | $6.25 |
| January 2018 | $24.98 | $6.80 |
| December 2017 | $25.56 | $6.96 |
| November 2017 | $25.23 | $6.87 |
| October 2017 | $26.22 | $7.14 |
| September 2017 | $27 | $7.35 |
| August 2017 | $27.69 | $7.54 |
| July 2017 | $28.06 | $7.65 |
| June 2017 | $27.46 | $7.49 |
| May 2017 | $27.61 | $37.50 |
| April 2017 | $27.51 | $7.50 |
| March 2017 | $25.26 | $34.30 |
| February 2017 | $24.68 | $6.86 |
| January 2017 | $23.64 | $6.57 |
| December 2016 | $25.94 | $7.21 |
| November 2016 | $24.32 | $6.76 |
| October 2016 | $23.32 | $6.48 |
| September 2016 | $26.73 | $7.43 |
| August 2016 | $27.78 | $7.72 |
| July 2016 | $25.15 | $7 |
| June 2016 | $22.20 | $6.18 |
| May 2016 | $31.68 | $43.02 |
| April 2016 | $30.92 | $8.60 |
| March 2016 | $32.77 | $44.50 |
| February 2016 | $32.09 | $44.50 |
| January 2016 | $32.09 | $44.50 |
| December 2015 | $31.26 | $8.90 |
| November 2015 | $35.70 | $49.50 |
| October 2015 | $35.70 | $49.50 |
| September 2015 | $35.70 | $49.50 |
| August 2015 | $35.70 | $49.50 |
| July 2015 | $34.77 | $9.90 |
| June 2015 | $36.85 | $51.10 |
| May 2015 | $35.89 | $10.22 |
| April 2015 | $36.28 | $10.33 |
| March 2015 | $35.47 | $10.10 |
| February 2015 | $34.64 | $10.05 |
| January 2015 | $33.98 | $9.86 |
| December 2014 | $33.08 | $9.60 |
| November 2014 | $32.91 | $9.55 |
| October 2014 | $28.95 | $8.40 |
| September 2014 | $33.08 | $9.60 |
| August 2014 | $34.31 | $10.10 |
| July 2014 | $33.99 | $48.75 |
| June 2014 | $33.12 | $9.75 |
| May 2014 | $32.78 | $9.65 |
| April 2014 | $31.76 | $9.35 |
| March 2014 | $31.08 | $9.15 |
| February 2014 | $31.93 | $9.61 |
| January 2014 | $29.58 | $8.90 |
| December 2013 | $27.09 | $8.15 |
| November 2013 | $27.28 | $8.21 |
| October 2013 | $26.89 | $8.09 |
| September 2013 | $27.13 | $8.16 |
| August 2013 | $25.06 | $7.54 |
| July 2013 | $25.69 | $7.74 |
| June 2013 | $24.88 | $7.50 |
| May 2013 | $25.89 | $7.80 |
| April 2013 | $26.38 | $7.95 |
| March 2013 | $25.02 | $7.55 |
| February 2013 | $24.79 | $7.48 |
| January 2013 | $25.56 | $37.40 |
| December 2012 | $25.56 | $37.40 |
| November 2012 | $24.79 | $7.48 |
| October 2012 | $24.88 | $7.51 |
| September 2012 | $25.35 | $7.65 |
| August 2012 | $22.90 | $6.91 |
| July 2012 | $23.01 | $7.01 |
| June 2012 | $22 | $6.70 |
| May 2012 | $22.33 | $6.80 |
| April 2012 | $20.85 | $6.35 |
| March 2012 | $21.45 | $6.53 |
| February 2012 | $19.32 | $5.90 |
| December 2011 | $17.93 | $5.48 |
| October 2011 | $20.60 | $6.29 |
| August 2011 | $21.35 | $6.52 |
| July 2011 | $25.90 | $7.91 |
| June 2011 | $24.40 | $7.45 |
| April 2011 | $23.92 | $7.30 |
| March 2011 | $24.23 | $7.40 |
| February 2011 | $22.43 | $6.85 |
| January 2011 | $22.04 | $6.73 |
| September 2010 | $19.81 | $6.05 |
| July 2010 | $17.68 | $5.40 |
| May 2010 | $16.87 | $5.15 |
| March 2010 | $19.65 | $6 |
| February 2010 | $19.81 | $6.05 |
| January 2010 | $20.63 | $6.30 |
| December 2009 | $20.80 | $6.35 |
| November 2009 | $22.01 | $6.72 |
| October 2009 | $21.78 | $6.65 |
| August 2009 | $21.29 | $6.50 |
| July 2009 | $15.88 | $4.85 |
| June 2009 | $15.56 | $4.75 |
| May 2009 | $15.23 | $4.65 |
| April 2009 | $14.08 | $4.30 |
| March 2009 | $11.46 | $3.50 |
| February 2009 | $11.14 | $3.40 |
| January 2009 | $18.83 | $5.75 |
| December 2008 | $25.42 | $7.76 |
| November 2008 | $25.71 | $7.85 |
| October 2008 | $33.57 | $10.25 |
| September 2008 | $53.88 | $16.45 |
| August 2008 | $54.85 | $16.75 |
| July 2008 | $60.58 | $18.50 |
| June 2008 | $56.66 | $17.30 |
| May 2008 | $65.17 | $19.90 |
| April 2008 | $64.59 | $19.72 |
| March 2008 | $71.72 | $21.90 |
| February 2008 | $70.41 | $21.50 |
| January 2008 | $72.87 | $22.25 |
| December 2007 | $67.95 | $20.75 |
| November 2007 | $66.32 | $20.25 |
| October 2007 | $71.72 | $21.90 |
| July 2007 | $80.89 | $24.70 |
| June 2007 | $94.97 | $29 |
| May 2007 | $100.54 | $30.70 |
| April 2007 | $101.36 | $30.95 |
| March 2007 | $105.62 | $32.25 |
| February 2007 | $104.80 | $32 |
| January 2007 | $97.10 | $29.65 |
| December 2006 | $100.21 | $30.60 |
| November 2006 | $93.66 | $28.60 |
| October 2006 | $85.47 | $26.10 |
| September 2006 | $80.07 | $24.45 |
| August 2006 | $79.74 | $24.35 |
| July 2006 | $77.12 | $23.55 |
| June 2006 | $72.05 | $22 |
| May 2006 | $68.77 | $21 |
| April 2006 | $70.08 | $21.40 |
| March 2006 | $70.74 | $21.60 |
| February 2006 | $65.17 | $19.90 |
| January 2006 | $60.09 | $18.35 |
| December 2005 | $58.46 | $17.85 |
| November 2005 | $55.16 | $16.84 |
| October 2005 | $50 | $15.27 |
| September 2005 | $52.73 | $16.10 |
| August 2005 | $51.73 | $15.80 |
| July 2005 | $50.13 | $15.31 |
| June 2005 | $52.24 | $15.95 |
| May 2005 | $54.85 | $16.75 |
| April 2005 | $52.73 | $16.10 |
| March 2005 | $52.46 | $16.02 |
| February 2005 | $55.02 | $16.80 |
| January 2005 | $53.54 | $16.35 |
| December 2004 | $54.73 | $16.71 |
| November 2004 | $49.24 | $15.04 |
| October 2004 | $42.90 | $13.10 |
| September 2004 | $43.23 | $13.20 |
| August 2004 | $43.56 | $13.30 |
| June 2004 | $40.94 | $12.50 |
| October 2003 | $32.09 | $9.80 |
| April 2002 | $27.18 | $8.30 |
| January 2002 | $22.25 | $6.80 |
| December 2001 | $18.42 | $5.62 |
HMSNF
Price: $0.35
52 week price:
Dividend Yield: 4.94%
5-year range yield:
Dividend Per Share: 0.00 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%