HMT Limited ( HMT.NS) - Price History
Monthly price history for HMT.NS (HMT Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹55.82 | ₹55.82 |
| May 2026 | ₹54.66 | ₹54.66 |
| April 2026 | ₹60.60 | ₹60.60 |
| March 2026 | ₹57.17 | ₹57.17 |
| February 2026 | ₹60.95 | ₹60.95 |
| January 2026 | ₹43.85 | ₹43.85 |
| December 2025 | ₹47.04 | ₹47.04 |
| November 2025 | ₹53.75 | ₹53.75 |
| October 2025 | ₹56.07 | ₹56.07 |
| September 2025 | ₹59.92 | ₹59.92 |
| August 2025 | ₹56.18 | ₹56.18 |
| July 2025 | ₹58.75 | ₹58.75 |
| June 2025 | ₹65.39 | ₹65.39 |
| May 2025 | ₹59.17 | ₹59.17 |
| April 2025 | ₹49.47 | ₹49.47 |
| March 2025 | ₹47.69 | ₹47.69 |
| February 2025 | ₹48.99 | ₹48.99 |
| January 2025 | ₹63.45 | ₹63.45 |
| December 2024 | ₹62.08 | ₹62.08 |
| November 2024 | ₹62.48 | ₹62.48 |
| October 2024 | ₹70.93 | ₹70.93 |
| September 2024 | ₹82.72 | ₹82.72 |
| August 2024 | ₹84.64 | ₹84.64 |
| July 2024 | ₹92.98 | ₹92.98 |
| June 2024 | ₹68.33 | ₹68.33 |
| May 2024 | ₹55.45 | ₹55.45 |
| April 2024 | ₹59.30 | ₹59.30 |
| March 2024 | ₹43.25 | ₹43.25 |
| February 2024 | ₹55.70 | ₹55.70 |
| January 2024 | ₹72.05 | ₹72.05 |
| December 2023 | ₹52.85 | ₹52.85 |
| November 2023 | ₹48.55 | ₹48.55 |
| October 2023 | ₹56 | ₹56 |
| September 2023 | ₹46.35 | ₹46.35 |
| August 2023 | ₹31 | ₹31 |
| July 2023 | ₹27.80 | ₹27.80 |
| June 2023 | ₹28.40 | ₹28.40 |
| May 2023 | ₹28.95 | ₹28.95 |
| April 2023 | ₹25.40 | ₹25.40 |
| March 2023 | ₹24.30 | ₹24.30 |
| February 2023 | ₹26.50 | ₹26.50 |
| January 2023 | ₹33.60 | ₹33.60 |
| December 2022 | ₹34.65 | ₹34.65 |
| November 2022 | ₹38.45 | ₹38.45 |
| October 2022 | ₹28.70 | ₹28.70 |
| September 2022 | ₹26.30 | ₹26.30 |
| August 2022 | ₹24 | ₹24 |
| July 2022 | ₹23.45 | ₹23.45 |
| June 2022 | ₹22.90 | ₹22.90 |
| May 2022 | ₹25.60 | ₹25.60 |
| April 2022 | ₹27.95 | ₹27.95 |
| March 2022 | ₹25.85 | ₹25.85 |
| February 2022 | ₹27.65 | ₹27.65 |
| January 2022 | ₹27.40 | ₹27.40 |
| December 2021 | ₹28.85 | ₹28.85 |
| November 2021 | ₹26.50 | ₹26.50 |
| October 2021 | ₹28.70 | ₹28.70 |
| September 2021 | ₹29 | ₹29 |
| August 2021 | ₹28.15 | ₹28.15 |
| July 2021 | ₹34.40 | ₹34.40 |
| June 2021 | ₹31.40 | ₹31.40 |
| May 2021 | ₹30.65 | ₹30.65 |
| April 2021 | ₹26.55 | ₹26.55 |
| March 2021 | ₹30.70 | ₹30.70 |
| February 2021 | ₹25.35 | ₹25.35 |
| January 2021 | ₹21.05 | ₹21.05 |
| December 2020 | ₹21.40 | ₹21.40 |
| November 2020 | ₹14.95 | ₹14.95 |
| October 2020 | ₹14.85 | ₹14.85 |
| September 2020 | ₹15.05 | ₹15.05 |
| August 2020 | ₹17.15 | ₹17.15 |
| July 2020 | ₹16.55 | ₹16.55 |
| June 2020 | ₹15.20 | ₹15.20 |
| May 2020 | ₹10.85 | ₹10.85 |
| April 2020 | ₹10.90 | ₹10.90 |
| March 2020 | ₹8.35 | ₹8.35 |
| February 2020 | ₹10.50 | ₹10.50 |
| January 2020 | ₹13.75 | ₹13.75 |
| December 2019 | ₹13.80 | ₹13.80 |
| November 2019 | ₹15.75 | ₹15.75 |
| October 2019 | ₹15.90 | ₹15.90 |
| September 2019 | ₹13 | ₹13 |
| August 2019 | ₹11.80 | ₹11.80 |
| July 2019 | ₹11.95 | ₹11.95 |
| June 2019 | ₹16 | ₹16 |
| May 2019 | ₹17.95 | ₹17.95 |
| April 2019 | ₹18.30 | ₹18.30 |
| March 2019 | ₹19 | ₹19 |
| February 2019 | ₹18.60 | ₹18.60 |
| January 2019 | ₹17.50 | ₹17.50 |
| December 2018 | ₹20.95 | ₹20.95 |
| November 2018 | ₹21 | ₹21 |
| October 2018 | ₹18.95 | ₹18.95 |
| September 2018 | ₹20.25 | ₹20.25 |
| August 2018 | ₹21.55 | ₹21.55 |
| July 2018 | ₹23.70 | ₹23.70 |
| June 2018 | ₹24.30 | ₹24.30 |
| May 2018 | ₹26.05 | ₹26.05 |
| April 2018 | ₹28.90 | ₹28.90 |
| March 2018 | ₹28 | ₹28 |
| February 2018 | ₹33 | ₹33 |
| January 2018 | ₹37.05 | ₹37.05 |
| December 2017 | ₹40.10 | ₹40.10 |
| November 2017 | ₹40.80 | ₹40.80 |
| October 2017 | ₹39 | ₹39 |
| September 2017 | ₹35.40 | ₹35.40 |
| August 2017 | ₹33 | ₹33 |
| July 2017 | ₹37.50 | ₹37.50 |
| June 2017 | ₹37.50 | ₹37.50 |
| May 2017 | ₹38.40 | ₹38.40 |
| April 2017 | ₹47.45 | ₹47.45 |
| March 2017 | ₹38 | ₹38 |
| February 2017 | ₹39.10 | ₹39.10 |
| January 2017 | ₹43.35 | ₹43.35 |
| December 2016 | ₹40.85 | ₹40.85 |
| November 2016 | ₹35.95 | ₹35.95 |
| October 2016 | ₹40.60 | ₹40.60 |
| September 2016 | ₹36.60 | ₹36.60 |
| August 2016 | ₹38.50 | ₹38.50 |
| July 2016 | ₹40.70 | ₹40.70 |
| June 2016 | ₹41.85 | ₹41.85 |
| May 2016 | ₹41.85 | ₹41.85 |
| April 2016 | ₹45.70 | ₹45.70 |
| March 2016 | ₹44.40 | ₹44.40 |
| February 2016 | ₹37 | ₹37 |
| January 2016 | ₹46.10 | ₹46.10 |
| December 2015 | ₹50.50 | ₹50.50 |
| November 2015 | ₹53.65 | ₹53.65 |
| October 2015 | ₹47.15 | ₹47.15 |
| September 2015 | ₹40.70 | ₹40.70 |
| August 2015 | ₹39.15 | ₹39.15 |
| July 2015 | ₹47.35 | ₹47.35 |
| June 2015 | ₹40.80 | ₹40.80 |
| May 2015 | ₹39.65 | ₹39.65 |
| April 2015 | ₹41.35 | ₹41.35 |
| March 2015 | ₹41.95 | ₹41.95 |
| February 2015 | ₹60.75 | ₹60.75 |
| January 2015 | ₹64.40 | ₹64.40 |
| December 2014 | ₹47.80 | ₹47.80 |
| November 2014 | ₹39.20 | ₹39.20 |
| October 2014 | ₹38.10 | ₹38.10 |
| September 2014 | ₹31.55 | ₹31.55 |
| August 2014 | ₹42 | ₹42 |
| July 2014 | ₹44.10 | ₹44.10 |
| June 2014 | ₹48.05 | ₹48.05 |
| May 2014 | ₹44.05 | ₹44.05 |
| April 2014 | ₹29.35 | ₹29.35 |
| March 2014 | ₹29 | ₹29 |
| February 2014 | ₹28.15 | ₹28.15 |
| January 2014 | ₹26.20 | ₹26.20 |
| December 2013 | ₹29.20 | ₹29.20 |
| November 2013 | ₹28.35 | ₹28.35 |
| October 2013 | ₹29.80 | ₹29.80 |
| September 2013 | ₹24.70 | ₹24.70 |
| August 2013 | ₹21.70 | ₹21.70 |
| July 2013 | ₹24.25 | ₹24.25 |
| June 2013 | ₹28.35 | ₹28.35 |
| May 2013 | ₹29 | ₹29 |
| April 2013 | ₹32.80 | ₹32.80 |
| March 2013 | ₹25.50 | ₹25.50 |
| February 2013 | ₹35.45 | ₹35.45 |
| January 2013 | ₹39 | ₹39 |
| December 2012 | ₹40.50 | ₹40.50 |
| November 2012 | ₹41.50 | ₹41.50 |
| October 2012 | ₹42.25 | ₹42.25 |
| September 2012 | ₹43.50 | ₹43.50 |
| August 2012 | ₹38.80 | ₹38.80 |
| July 2012 | ₹40.45 | ₹40.45 |
| June 2012 | ₹42.45 | ₹42.45 |
| May 2012 | ₹34.85 | ₹34.85 |
| April 2012 | ₹41.85 | ₹41.85 |
| March 2012 | ₹40.80 | ₹40.80 |
| February 2012 | ₹45.05 | ₹45.05 |
| January 2012 | ₹43.45 | ₹43.45 |
| December 2011 | ₹30.10 | ₹30.10 |
| November 2011 | ₹33.10 | ₹33.10 |
| October 2011 | ₹42.15 | ₹42.15 |
| September 2011 | ₹40.10 | ₹40.10 |
| August 2011 | ₹43.20 | ₹43.20 |
| July 2011 | ₹56.65 | ₹56.65 |
| June 2011 | ₹59.60 | ₹59.60 |
| May 2011 | ₹59.40 | ₹59.40 |
| April 2011 | ₹61.80 | ₹61.80 |
| March 2011 | ₹59 | ₹59 |
| February 2011 | ₹59.55 | ₹59.55 |
| January 2011 | ₹62.40 | ₹62.40 |
| December 2010 | ₹69.50 | ₹69.50 |
| November 2010 | ₹61.85 | ₹61.85 |
| October 2010 | ₹70.80 | ₹70.80 |
| September 2010 | ₹73.35 | ₹73.35 |
| August 2010 | ₹72.05 | ₹72.05 |
| July 2010 | ₹70.05 | ₹70.05 |
| June 2010 | ₹70.50 | ₹70.50 |
| May 2010 | ₹73.70 | ₹73.70 |
| April 2010 | ₹79 | ₹79 |
| March 2010 | ₹77.70 | ₹77.70 |
| February 2010 | ₹80.50 | ₹80.50 |
| January 2010 | ₹86.20 | ₹86.20 |
| December 2009 | ₹69.15 | ₹69.15 |
| November 2009 | ₹67.45 | ₹67.45 |
| October 2009 | ₹57.25 | ₹57.25 |
| September 2009 | ₹75 | ₹75 |
| August 2009 | ₹65.30 | ₹65.30 |
| July 2009 | ₹67.75 | ₹67.75 |
| June 2009 | ₹64 | ₹64 |
| May 2009 | ₹76.90 | ₹76.90 |
| April 2009 | ₹37.90 | ₹37.90 |
| March 2009 | ₹35.15 | ₹35.15 |
| February 2009 | ₹28.75 | ₹28.75 |
| January 2009 | ₹26.40 | ₹26.40 |
| December 2008 | ₹29.70 | ₹29.70 |
| November 2008 | ₹23 | ₹23 |
| October 2008 | ₹30.15 | ₹30.15 |
| September 2008 | ₹46.10 | ₹46.10 |
| August 2008 | ₹65 | ₹65 |
| July 2008 | ₹70.60 | ₹70.60 |
| June 2008 | ₹52.65 | ₹52.65 |
| May 2008 | ₹73 | ₹73 |
| April 2008 | ₹83.60 | ₹83.60 |
| March 2008 | ₹70.40 | ₹70.40 |
| February 2008 | ₹90.40 | ₹90.40 |
| January 2008 | ₹85 | ₹85 |
| December 2007 | ₹122.35 | ₹122.35 |
| November 2007 | ₹88.80 | ₹88.80 |
| October 2007 | ₹63.50 | ₹63.50 |
| September 2007 | ₹65.05 | ₹65.05 |
| August 2007 | ₹60.65 | ₹60.65 |
| July 2007 | ₹66.40 | ₹66.40 |
| June 2007 | ₹68 | ₹68 |
| May 2007 | ₹67.60 | ₹67.60 |
| April 2007 | ₹71 | ₹71 |
| March 2007 | ₹71.20 | ₹71.20 |
| February 2007 | ₹75 | ₹75 |
| January 2007 | ₹78 | ₹78 |
| December 2006 | ₹80.10 | ₹80.10 |
| November 2006 | ₹77 | ₹77 |
| October 2006 | ₹81 | ₹81 |
| September 2006 | ₹84.40 | ₹84.40 |
| August 2006 | ₹65.95 | ₹65.95 |
| July 2006 | ₹51 | ₹51 |
| June 2006 | ₹64.75 | ₹64.75 |
| May 2006 | ₹60.80 | ₹60.80 |
| April 2006 | ₹77 | ₹77 |
| March 2006 | ₹71 | ₹71 |
| February 2006 | ₹81.85 | ₹81.85 |
| January 2006 | ₹88.95 | ₹88.95 |
| December 2005 | ₹94.55 | ₹94.55 |
| November 2005 | ₹97.10 | ₹97.10 |
| October 2005 | ₹81 | ₹81 |
| September 2005 | ₹83.80 | ₹83.80 |
| August 2005 | ₹74.75 | ₹74.75 |
| July 2005 | ₹73.65 | ₹73.65 |
| June 2005 | ₹44.15 | ₹44.15 |
| May 2005 | ₹46.80 | ₹46.80 |
| April 2005 | ₹41.25 | ₹41.25 |
| March 2005 | ₹36.25 | ₹36.25 |
| February 2005 | ₹43.65 | ₹43.65 |
| January 2005 | ₹41.50 | ₹41.50 |
| December 2004 | ₹47.10 | ₹47.10 |
| November 2004 | ₹43.90 | ₹43.90 |
| October 2004 | ₹27.60 | ₹27.60 |
| September 2004 | ₹22.45 | ₹22.45 |
| August 2004 | ₹18.30 | ₹18.30 |
| July 2004 | ₹18 | ₹18 |
| June 2004 | ₹17.25 | ₹17.25 |
| May 2004 | ₹17.40 | ₹17.40 |
| April 2004 | ₹19.60 | ₹19.60 |
| March 2004 | ₹18.75 | ₹18.75 |
| February 2004 | ₹19.70 | ₹19.70 |
| January 2004 | ₹21.55 | ₹21.55 |
| December 2003 | ₹24.45 | ₹24.45 |
| November 2003 | ₹22.20 | ₹22.20 |
| October 2003 | ₹17.65 | ₹17.65 |
| September 2003 | ₹19.60 | ₹19.60 |
| August 2003 | ₹21.75 | ₹21.75 |
| July 2003 | ₹19.80 | ₹19.80 |
| June 2003 | ₹22.60 | ₹22.60 |
| May 2003 | ₹22.60 | ₹22.60 |
| April 2003 | ₹16.15 | ₹16.15 |
| March 2003 | ₹14 | ₹14 |
| February 2003 | ₹15.55 | ₹15.55 |
| January 2003 | ₹16.40 | ₹16.40 |
| December 2002 | ₹19.10 | ₹19.10 |
| November 2002 | ₹18.60 | ₹18.60 |
| October 2002 | ₹18.05 | ₹18.05 |
| September 2002 | ₹14.50 | ₹14.50 |
| August 2002 | ₹21.50 | ₹21.50 |
| July 2002 | ₹22.65 | ₹22.65 |
| June 2002 | ₹21.35 | ₹21.35 |
| May 2002 | ₹27.60 | ₹27.60 |
| April 2002 | ₹8.25 | ₹8.25 |
| March 2002 | ₹6 | ₹6 |
| February 2002 | ₹6.20 | ₹6.20 |
| January 2002 | ₹5.40 | ₹5.40 |
| December 2001 | ₹5.15 | ₹5.15 |
| November 2001 | ₹5.55 | ₹5.55 |
| October 2001 | ₹5.25 | ₹5.25 |
| September 2001 | ₹4.05 | ₹4.05 |
| August 2001 | ₹4.45 | ₹4.45 |
| July 2001 | ₹4.40 | ₹4.40 |
| June 2001 | ₹5.40 | ₹5.40 |
| May 2001 | ₹6.30 | ₹6.30 |
| April 2001 | ₹5.25 | ₹5.25 |
| March 2001 | ₹5.70 | ₹5.70 |
| February 2001 | ₹8 | ₹8 |
| January 2001 | ₹6.70 | ₹6.70 |
| December 2000 | ₹6.60 | ₹6.60 |
| November 2000 | ₹7.30 | ₹7.30 |
| October 2000 | ₹5.85 | ₹5.85 |
| September 2000 | ₹7.05 | ₹7.05 |
| August 2000 | ₹7.20 | ₹7.20 |
| July 2000 | ₹8.30 | ₹8.30 |
| June 2000 | ₹7 | ₹7 |
| May 2000 | ₹6.50 | ₹6.50 |
| April 2000 | ₹7.25 | ₹7.25 |
| March 2000 | ₹7.95 | ₹7.95 |
| February 2000 | ₹10.05 | ₹10.05 |
| January 2000 | ₹11.50 | ₹11.50 |
| December 1999 | ₹16.75 | ₹16.75 |
| November 1999 | ₹9.50 | ₹9.50 |
| October 1999 | ₹11.45 | ₹11.45 |
| September 1999 | ₹11.50 | ₹11.50 |
| August 1999 | ₹12.55 | ₹12.55 |
| July 1999 | ₹12.35 | ₹12.35 |
| June 1999 | ₹8.20 | ₹8.20 |
| May 1999 | ₹8.50 | ₹8.50 |
| April 1999 | ₹8.35 | ₹8.35 |
| March 1999 | ₹12.40 | ₹12.40 |
| February 1999 | ₹8.35 | ₹8.35 |
| January 1999 | ₹5.50 | ₹5.50 |
| December 1998 | ₹4.85 | ₹4.85 |
| November 1998 | ₹4.20 | ₹4.20 |
| October 1998 | ₹5.10 | ₹5.10 |
| September 1998 | ₹6 | ₹6 |
| August 1998 | ₹5 | ₹5 |
| July 1998 | ₹3.90 | ₹3.90 |
| June 1998 | ₹6 | ₹6 |
| May 1998 | ₹8.20 | ₹8.20 |
| April 1998 | ₹8.85 | ₹8.85 |
| March 1998 | ₹8 | ₹8 |
| February 1998 | ₹6.65 | ₹6.65 |
| January 1998 | ₹6 | ₹6 |
| December 1997 | ₹5.70 | ₹5.70 |
| November 1997 | ₹8.95 | ₹8.95 |
| October 1997 | ₹10.30 | ₹10.30 |
| September 1997 | ₹12.75 | ₹12.75 |
| August 1997 | ₹16.90 | ₹16.90 |
| July 1997 | ₹20.20 | ₹20.20 |
| June 1997 | ₹12.60 | ₹12.60 |
| May 1997 | ₹16 | ₹16 |
| April 1997 | ₹13.95 | ₹13.95 |
| March 1997 | ₹7.30 | ₹7.30 |
| February 1997 | ₹7.50 | ₹7.50 |
| January 1997 | ₹7.85 | ₹7.85 |
| December 1996 | ₹8 | ₹8 |
| November 1996 | ₹7.40 | ₹7.40 |
| October 1996 | ₹6 | ₹6 |
| September 1996 | ₹5.75 | ₹5.75 |
| August 1996 | ₹6 | ₹6 |
| July 1996 | ₹7.65 | ₹7.65 |
| June 1996 | ₹10.10 | ₹10.10 |
| May 1996 | ₹13 | ₹13 |
| April 1996 | ₹35.50 | ₹35.50 |
| March 1995 | ₹39.50 | ₹39.50 |
HMT.NS
Price: ₹55.82
52 week price:
Earnings Per Share: -3.65 INR
P/E Ratio: -17.52
Exchange: NSI
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 77.0 billion