Hindustan Foods Limited ( HNDFDS.NS) - Price History
Monthly price history for HNDFDS.NS (Hindustan Foods Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹535.80 | ₹535.80 |
| May 2026 | ₹518.75 | ₹518.75 |
| April 2026 | ₹492.95 | ₹492.95 |
| March 2026 | ₹509.35 | ₹509.35 |
| February 2026 | ₹487.20 | ₹487.20 |
| January 2026 | ₹464.70 | ₹464.70 |
| December 2025 | ₹519 | ₹519 |
| November 2025 | ₹538.10 | ₹538.10 |
| October 2025 | ₹524.15 | ₹524.15 |
| September 2025 | ₹520.80 | ₹520.80 |
| August 2025 | ₹524.75 | ₹524.75 |
| July 2025 | ₹552.25 | ₹552.25 |
| June 2025 | ₹536.80 | ₹536.80 |
| May 2025 | ₹547.55 | ₹547.55 |
| April 2025 | ₹535.15 | ₹535.15 |
| March 2025 | ₹566.35 | ₹566.35 |
| February 2025 | ₹510.40 | ₹510.40 |
| January 2025 | ₹506.80 | ₹506.80 |
| December 2024 | ₹516.80 | ₹516.80 |
| November 2024 | ₹554.40 | ₹554.40 |
| October 2024 | ₹610.25 | ₹610.25 |
| September 2024 | ₹669.10 | ₹669.10 |
| August 2024 | ₹580.15 | ₹580.15 |
| July 2024 | ₹587.50 | ₹587.50 |
| June 2024 | ₹536.05 | ₹536.05 |
| May 2024 | ₹487.90 | ₹487.90 |
| April 2024 | ₹506.45 | ₹506.45 |
| March 2024 | ₹472.50 | ₹472.50 |
| February 2024 | ₹515.10 | ₹515.10 |
| January 2024 | ₹541.40 | ₹541.40 |
| December 2023 | ₹560.40 | ₹560.40 |
| November 2023 | ₹533.65 | ₹533.65 |
| October 2023 | ₹516.30 | ₹516.30 |
| September 2023 | ₹535.25 | ₹535.25 |
| August 2023 | ₹548.80 | ₹548.80 |
| July 2023 | ₹568.90 | ₹568.90 |
| June 2023 | ₹515.85 | ₹515.85 |
| May 2023 | ₹567.75 | ₹567.75 |
| April 2023 | ₹587.30 | ₹587.30 |
| March 2023 | ₹503.35 | ₹503.35 |
| February 2023 | ₹575 | ₹575 |
| January 2023 | ₹563 | ₹563 |
| December 2022 | ₹610.55 | ₹610.55 |
| November 2022 | ₹676.05 | ₹676.05 |
HNDFDS.NS
Price: ₹535.80
52 week price:
Earnings Per Share: 11.45 INR
P/E Ratio: 41.66
Exchange: NSI
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 57.0 billion