Hanover Foods Corporation - Price History
Stock symbol HNFSB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HNFSB (Hanover Foods Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52 | $52 |
| December 2023 | $61.72 | $61.72 |
| November 2023 | $61.72 | $61.72 |
| October 2023 | $51.72 | $52 |
| September 2023 | $51.72 | $52 |
| August 2023 | $51.72 | $52 |
| July 2023 | $53.72 | $54 |
| June 2023 | $53.72 | $54 |
| May 2023 | $53.72 | $54 |
| April 2023 | $53.45 | $54 |
| March 2023 | $53.45 | $54 |
| February 2023 | $53.45 | $54 |
| January 2023 | $53.18 | $54 |
| December 2022 | $53.18 | $54 |
| November 2022 | $53.15 | $54 |
| October 2022 | $51.92 | $53 |
| September 2022 | $51.90 | $53 |
| August 2022 | $53.88 | $55 |
| July 2022 | $53.58 | $55 |
| June 2022 | $53.58 | $55 |
| May 2022 | $53.61 | $55 |
| April 2022 | $53.31 | $55 |
| March 2022 | $67.85 | $70 |
| February 2022 | $67.89 | $70 |
| January 2022 | $67.63 | $70 |
| December 2021 | $67.59 | $70 |
| November 2021 | $67.59 | $70 |
| October 2021 | $67.32 | $70 |
| September 2021 | $68.28 | $71 |
| August 2021 | $78.02 | $81.12 |
| July 2021 | $86.28 | $90 |
| June 2021 | $77.66 | $81.01 |
| May 2021 | $76.69 | $80 |
| April 2021 | $79.37 | $83.07 |
| March 2021 | $83.12 | $87 |
| February 2021 | $81.21 | $85 |
| January 2021 | $74.31 | $77.67 |
| December 2020 | $73.96 | $77.67 |
| November 2020 | $74.63 | $78 |
| October 2020 | $74.36 | $78 |
| September 2020 | $74.01 | $78 |
| August 2020 | $69.96 | $74 |
| July 2020 | $66.17 | $70 |
| June 2020 | $67.12 | $71 |
| May 2020 | $69.01 | $73 |
| April 2020 | $66.23 | $70 |
| March 2020 | $65.92 | $70 |
| February 2020 | $71.91 | $76.01 |
| January 2020 | $71.65 | $76.01 |
| December 2019 | $71.32 | $76.01 |
| November 2019 | $72.25 | $77 |
| October 2019 | $73.87 | $79 |
| September 2019 | $79.48 | $85 |
| August 2019 | $82.48 | $87.50 |
| July 2019 | $81.81 | $87.50 |
| June 2019 | $83.43 | $88.50 |
| May 2019 | $82.75 | $88.50 |
| April 2019 | $82.75 | $88.50 |
| March 2019 | $83.68 | $89.50 |
| February 2019 | $79.48 | $85 |
| January 2019 | $83.68 | $89.50 |
| December 2018 | $82.28 | $88 |
| November 2018 | $86.02 | $92 |
| October 2018 | $86.96 | $93 |
| September 2018 | $88.59 | $94.75 |
| August 2018 | $89.76 | $96 |
| July 2018 | $88.83 | $95 |
| June 2018 | $87.42 | $93.50 |
| May 2018 | $87.05 | $93.10 |
| April 2018 | $89.55 | $95 |
| March 2018 | $88.83 | $95 |
| February 2018 | $89.76 | $96 |
| January 2018 | $93.91 | $100.44 |
| December 2017 | $93.52 | $100.02 |
| November 2017 | $93.50 | $100 |
| October 2017 | $92.57 | $99 |
| September 2017 | $96.31 | $103 |
| August 2017 | $97.10 | $103 |
| July 2017 | $96.31 | $103 |
| June 2017 | $95.37 | $102 |
| May 2017 | $98.18 | $105 |
| April 2017 | $97.92 | $105 |
| March 2017 | $96.84 | $103 |
| February 2017 | $96.84 | $103 |
| January 2017 | $95.80 | $103 |
| December 2016 | $94.87 | $102 |
| November 2016 | $89.29 | $96 |
| October 2016 | $83.47 | $90 |
| September 2016 | $81.16 | $87.51 |
| August 2016 | $81.95 | $87.65 |
| July 2016 | $81.03 | $87.65 |
| June 2016 | $81.28 | $87.20 |
| May 2016 | $80.62 | $87.20 |
| April 2016 | $80.27 | $87.10 |
| March 2016 | $82.02 | $89 |
| February 2016 | $77.42 | $84 |
| January 2016 | $84.51 | $92 |
| December 2015 | $84.06 | $91.50 |
| November 2015 | $84.06 | $91.50 |
| October 2015 | $86.09 | $94 |
| September 2015 | $96.16 | $105 |
| August 2015 | $92.50 | $101 |
| July 2015 | $121.68 | $132 |
| June 2015 | $121.68 | $132 |
| May 2015 | $121.68 | $132 |
| April 2015 | $121.42 | $132 |
| March 2015 | $121.42 | $132 |
| February 2015 | $121.42 | $132 |
| January 2015 | $119.95 | $132 |
| December 2014 | $123.92 | $135 |
| November 2014 | $123.92 | $135 |
| October 2014 | $123.67 | $135 |
| September 2014 | $123.67 | $135 |
| August 2014 | $123.67 | $135 |
| July 2014 | $123.42 | $135 |
| June 2014 | $123.42 | $135 |
| May 2014 | $122.16 | $135 |
| April 2014 | $104.90 | $115.02 |
| March 2014 | $104.90 | $115.02 |
| February 2014 | $104.90 | $115.02 |
| January 2014 | $103.59 | $115.02 |
| December 2013 | $104.59 | $114.95 |
| November 2013 | $103.53 | $114.95 |
| October 2013 | $98.73 | $109.89 |
| September 2013 | $90.74 | $101 |
| August 2013 | $87.42 | $96.32 |
| July 2013 | $87.17 | $96.32 |
| June 2013 | $87.17 | $96.32 |
| May 2013 | $86.92 | $96.32 |
| April 2013 | $86.07 | $96.32 |
| March 2013 | $86.07 | $96.32 |
| February 2013 | $93.34 | $104.46 |
| January 2013 | $85.97 | $96.21 |
| December 2012 | $91.05 | $100.90 |
| November 2012 | $91.05 | $100.90 |
| October 2012 | $91.05 | $100.90 |
| September 2012 | $90.16 | $100.90 |
| August 2012 | $86.68 | $97 |
| July 2012 | $76.25 | $84.50 |
| June 2012 | $75.51 | $84.50 |
| May 2012 | $75.06 | $84 |
| April 2012 | $84.89 | $95 |
| March 2012 | $84.89 | $95 |
| February 2012 | $80.42 | $90 |
| January 2012 | $72.38 | $81 |
| December 2011 | $72.38 | $81 |
| November 2011 | $72.60 | $81.25 |
| October 2011 | $75.95 | $85 |
| September 2011 | $79.41 | $88 |
| August 2011 | $79.41 | $88 |
| July 2011 | $78.64 | $88 |
| June 2011 | $81 | $89.76 |
| May 2011 | $80.21 | $89.76 |
| April 2011 | $82.21 | $92 |
| March 2011 | $82.21 | $92 |
| February 2011 | $81.32 | $91 |
| January 2011 | $84.22 | $94.25 |
| December 2010 | $93.40 | $103.50 |
| November 2010 | $93.40 | $103.50 |
| October 2010 | $93.40 | $103.50 |
| September 2010 | $92.49 | $103.50 |
| August 2010 | $84.90 | $95.01 |
| July 2010 | $84.89 | $95 |
| June 2010 | $93.83 | $105 |
| May 2010 | $93.97 | $105.16 |
| April 2010 | $95.17 | $106.50 |
| March 2010 | $95.17 | $106.50 |
| February 2010 | $93.83 | $105 |
| January 2010 | $93.83 | $105 |
| December 2009 | $94.72 | $106 |
| November 2009 | $93.83 | $105 |
| October 2009 | $93.83 | $105 |
| September 2009 | $90.25 | $101 |
| August 2009 | $91.14 | $102 |
| July 2009 | $88.46 | $99 |
| June 2009 | $80.42 | $90 |
| May 2009 | $81.32 | $91 |
| April 2009 | $78.64 | $88 |
| March 2009 | $89.36 | $100 |
| February 2009 | $80.42 | $90 |
| January 2009 | $82.21 | $92 |
| October 2008 | $91.14 | $102 |
| July 2008 | $91.59 | $102.50 |
| June 2008 | $98.29 | $110 |
| May 2008 | $97.40 | $109 |
| February 2008 | $90.25 | $101 |
| January 2008 | $97.85 | $109.50 |
| December 2007 | $99.19 | $111 |
| November 2007 | $99.63 | $111.50 |
| September 2007 | $100.08 | $112 |
HNFSB
Price: $52
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 2.15%
Dividend Per Share: 1.10 USD
P/E Ratio: 3.92
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 65.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 5