Ormat Technologies, Inc. ( HNM.F) - Price History
Monthly price history for HNM.F (Ormat Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €122.16 | €122.16 |
| May 2026 | €117.20 | €117.20 |
| April 2026 | €93.46 | €93.55 |
| March 2026 | €95.37 | €95.46 |
| February 2026 | €85.58 | €85.76 |
| January 2026 | €105.98 | €106.20 |
| December 2025 | €94.76 | €94.96 |
| November 2025 | €96.42 | €96.62 |
| October 2025 | €90.69 | €90.98 |
| September 2025 | €81.42 | €81.68 |
| August 2025 | €78.71 | €78.96 |
| July 2025 | €77.57 | €77.92 |
| June 2025 | €71.08 | €71.40 |
| May 2025 | €64.11 | €64.40 |
| April 2025 | €63.32 | €63.70 |
| March 2025 | €64.17 | €64.56 |
| February 2025 | €65.44 | €65.94 |
| January 2025 | €61.53 | €62 |
| December 2024 | €63.95 | €64.44 |
| November 2024 | €76.36 | €76.94 |
| October 2024 | €72.41 | €73.06 |
| September 2024 | €68.09 | €68.70 |
| August 2024 | €65.95 | €66.54 |
| July 2024 | €71.25 | €72 |
| June 2024 | €68.26 | €68.98 |
| May 2024 | €69.31 | €70.04 |
| April 2024 | €59.08 | €59.80 |
| March 2024 | €60.32 | €61.05 |
| February 2024 | €58.24 | €59.05 |
| January 2024 | €58.98 | €59.80 |
| December 2023 | €68.25 | €69.20 |
| November 2023 | €60.81 | €61.65 |
| October 2023 | €56.62 | €57.50 |
| September 2023 | €64.39 | €65.40 |
| August 2023 | €67.59 | €68.65 |
| July 2023 | €71.87 | €73.10 |
| June 2023 | €71.77 | €73 |
| May 2023 | €78.21 | €79.55 |
| April 2023 | €76.39 | €77.80 |
| March 2023 | €76.29 | €77.70 |
| February 2023 | €77.66 | €79.20 |
| January 2023 | €80.47 | €82.06 |
| December 2022 | €79.72 | €81.30 |
| November 2022 | €83.26 | €84.90 |
| October 2022 | €88.81 | €90.66 |
| September 2022 | €85.52 | €87.30 |
| August 2022 | €92 | €93.92 |
| July 2022 | €83.11 | €84.94 |
| June 2022 | €70.61 | €72.16 |
| May 2022 | €77.26 | €78.96 |
| April 2022 | €73.94 | €75.68 |
| March 2022 | €70.49 | €72.15 |
| February 2022 | €61.31 | €62.85 |
| January 2022 | €56.53 | €57.95 |
| December 2021 | €64.77 | €66.40 |
| November 2021 | €64.96 | €66.60 |
| October 2021 | €61.36 | €63 |
| September 2021 | €56.74 | €58.25 |
| August 2021 | €58.64 | €60.20 |
| July 2021 | €56.92 | €58.55 |
| June 2021 | €57.12 | €58.75 |
| May 2021 | €54.69 | €56.25 |
| April 2021 | €58.86 | €60.65 |
| March 2021 | €62.59 | €64.50 |
| February 2021 | €68.79 | €71 |
| January 2021 | €89.62 | €92.50 |
| December 2020 | €71.21 | €73.50 |
| November 2020 | €64.43 | €66.50 |
| October 2020 | €58.54 | €60.50 |
| September 2020 | €47.60 | €49.20 |
| August 2020 | €49.83 | €51.50 |
| July 2020 | €47.13 | €48.80 |
| June 2020 | €54.57 | €56.50 |
| May 2020 | €61.81 | €64 |
| April 2020 | €56.90 | €59 |
| March 2020 | €56.90 | €59 |
| February 2020 | €59.69 | €62 |
| January 2020 | €70.77 | €73.50 |
| December 2019 | €64.51 | €67 |
| November 2019 | €67.40 | €70 |
| October 2019 | €66.34 | €69 |
| September 2019 | €65.86 | €68.50 |
| August 2019 | €63.90 | €66.46 |
| July 2019 | €56.65 | €59 |
| June 2019 | €52.70 | €54.89 |
| May 2019 | €50.01 | €52.09 |
| April 2019 | €49.98 | €52.15 |
| March 2019 | €47.01 | €49.05 |
| February 2019 | €45.80 | €47.88 |
| January 2019 | €47.82 | €49.99 |
| December 2018 | €44.21 | €46.21 |
| November 2018 | €46.76 | €48.88 |
| October 2018 | €44.15 | €46.24 |
| September 2018 | €43.74 | €45.81 |
| August 2018 | €43.24 | €45.29 |
| July 2018 | €43.21 | €45.34 |
| June 2018 | €43.45 | €45.59 |
| May 2018 | €42.79 | €44.90 |
| April 2018 | €46.29 | €48.67 |
| March 2018 | €43.98 | €46.24 |
| February 2018 | €48.51 | €51.23 |
| January 2018 | €52.98 | €55.95 |
| December 2017 | €50.67 | €53.51 |
| November 2017 | €51.83 | €54.73 |
| October 2017 | €52.71 | €55.74 |
| September 2017 | €50.72 | €53.63 |
| August 2017 | €45.37 | €47.97 |
| July 2017 | €47.26 | €50.04 |
| June 2017 | €48.57 | €51.42 |
| May 2017 | €50.10 | €53.04 |
| April 2017 | €51.14 | €54.23 |
| March 2017 | €50.10 | €53.12 |
| February 2017 | €50.12 | €53.30 |
| January 2017 | €46.69 | €49.81 |
| December 2016 | €47.86 | €51.06 |
| November 2016 | €42.13 | €44.94 |
| October 2016 | €40.21 | €42.95 |
| September 2016 | €39.50 | €42.19 |
| August 2016 | €40.38 | €43.14 |
| July 2016 | €37.70 | €40.33 |
| June 2016 | €36.04 | €38.56 |
| May 2016 | €36.42 | €38.96 |
| April 2016 | €35.46 | €38 |
| March 2016 | €32.94 | €35.30 |
| February 2016 | €32.57 | €35.15 |
| January 2016 | €29.61 | €31.96 |
| December 2015 | €31.03 | €33.50 |
| November 2015 | €31.44 | €33.94 |
| October 2015 | €32.08 | €34.68 |
| September 2015 | €28.08 | €30.35 |
| August 2015 | €28.90 | €31.24 |
| July 2015 | €33.43 | €36.20 |
| June 2015 | €30.51 | €33.03 |
| May 2015 | €30.94 | €33.50 |
| April 2015 | €30.21 | €32.77 |
| March 2015 | €32.32 | €35.05 |
| February 2015 | €27.88 | €30.30 |
| January 2015 | €22.34 | €24.27 |
| December 2014 | €20.95 | €22.76 |
| November 2014 | €20.51 | €22.29 |
| October 2014 | €21.20 | €23.08 |
| September 2014 | €19.01 | €20.70 |
| August 2014 | €19 | €20.69 |
| July 2014 | €17.73 | €19.35 |
| June 2014 | €19.60 | €21.39 |
| May 2014 | €19.61 | €21.41 |
| April 2014 | €17.38 | €19.01 |
| March 2014 | €20.13 | €22.01 |
| February 2014 | €18.08 | €19.83 |
| January 2014 | €16.83 | €18.46 |
| December 2013 | €18.27 | €20.04 |
| November 2013 | €16.84 | €18.46 |
| October 2013 | €17.49 | €19.21 |
| September 2013 | €17.68 | €19.42 |
| August 2013 | €17.37 | €19.08 |
| July 2013 | €15.37 | €16.91 |
| June 2013 | €16.30 | €17.93 |
| May 2013 | €15.76 | €17.34 |
| April 2013 | €15.09 | €16.60 |
| March 2013 | €14.47 | €15.92 |
| February 2013 | €14.15 | €15.57 |
| January 2013 | €14.04 | €15.45 |
| December 2012 | €13.29 | €14.62 |
| November 2012 | €12.75 | €14.03 |
| October 2012 | €13.14 | €14.46 |
| September 2012 | €13.33 | €14.67 |
| August 2012 | €13.83 | €15.22 |
| July 2012 | €13.26 | €14.63 |
| June 2012 | €15.22 | €16.78 |
| May 2012 | €14.69 | €16.20 |
| April 2012 | €13.30 | €14.70 |
| March 2012 | €14.05 | €15.52 |
| February 2012 | €13.46 | €14.88 |
| January 2012 | €11.69 | €12.92 |
| December 2011 | €12.36 | €13.66 |
| November 2011 | €12.09 | €13.36 |
| October 2011 | €12.46 | €13.77 |
| September 2011 | €11 | €12.15 |
| August 2011 | €10.24 | €11.31 |
| July 2011 | €13.11 | €14.52 |
| June 2011 | €13.75 | €15.24 |
| May 2011 | €13.94 | €15.45 |
| April 2011 | €14.98 | €16.64 |
| March 2011 | €16.17 | €17.96 |
| February 2011 | €16.27 | €18.12 |
| January 2011 | €20.43 | €22.74 |
| December 2010 | €20.08 | €22.36 |
| November 2010 | €18.39 | €20.48 |
| October 2010 | €18.20 | €20.30 |
| September 2010 | €19.12 | €21.34 |
| August 2010 | €19.37 | €21.61 |
| July 2010 | €19.06 | €21.27 |
| June 2010 | €20.72 | €23.12 |
| May 2010 | €20.91 | €23.33 |
| April 2010 | €21.49 | €23.98 |
| March 2010 | €18.85 | €21.04 |
| February 2010 | €19.06 | €21.27 |
| January 2010 | €22.48 | €25.08 |
| December 2009 | €23.76 | €26.51 |
| November 2009 | €24.06 | €26.85 |
| October 2009 | €22.87 | €25.52 |
| September 2009 | €25.43 | €28.38 |
| August 2009 | €22.70 | €25.33 |
| July 2009 | €25.01 | €27.91 |
| June 2009 | €25.76 | €28.74 |
| May 2009 | €25.56 | €28.52 |
| April 2009 | €23.78 | €26.53 |
| March 2009 | €18.27 | €20.39 |
| February 2009 | €18.85 | €21.03 |
| January 2009 | €22.74 | €25.38 |
| December 2008 | €18.58 | €20.73 |
| November 2008 | €20.98 | €23.41 |
| October 2008 | €16.97 | €18.94 |
| September 2008 | €23.35 | €26.06 |
| August 2008 | €30.65 | €34.20 |
| July 2008 | €26.66 | €29.75 |
| June 2008 | €27.67 | €30.88 |
| May 2008 | €29.01 | €32.37 |
| April 2008 | €28.01 | €31.26 |
| March 2008 | €23.45 | €26.17 |
| February 2008 | €26.43 | €29.49 |
| January 2008 | €25.09 | €28 |
| December 2007 | €34.26 | €38.23 |
| November 2007 | €30.01 | €33.49 |
| October 2007 | €33.08 | €36.91 |
| September 2007 | €29.34 | €32.74 |
| August 2007 | €27.94 | €31.18 |
| July 2007 | €25.94 | €28.94 |
| June 2007 | €24.81 | €27.69 |
| May 2007 | €24.32 | €27.14 |
| April 2007 | €24.72 | €27.59 |
| March 2007 | €28.23 | €31.50 |
| February 2007 | €26.35 | €29.40 |
| January 2007 | €27.11 | €30.25 |
| December 2006 | €24.72 | €27.58 |
| November 2006 | €25.02 | €27.92 |
| October 2006 | €26.91 | €30.03 |
| September 2006 | €23.63 | €26.37 |
| August 2006 | €25.59 | €28.56 |
| July 2006 | €24.80 | €27.68 |
| June 2006 | €25.83 | €28.82 |
| May 2006 | €25.63 | €28.60 |
| April 2006 | €23.97 | €26.75 |
| March 2006 | €28.45 | €31.75 |
HNM.F
Price: €122.16
52 week price:
Dividend Yield: 0.46%
5-year range yield:
Forward Dividend Yield: 0.33%
Payout Ratio Range:
Dividend Per Share: 0.41 EUR
Earnings Per Share: 1.77 EUR
P/E Ratio: 58.87
Exchange: FRA
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.39%
DGR5: 2.21%
DGR10: 25.06%