HANAN MOR GRP HLDG - Price History
Monthly price history for HNMR.TA (HANAN MOR GRP HLDG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA138.30 | ILA138.30 |
| April 2024 | ILA135.40 | ILA135.40 |
| March 2024 | ILA243 | ILA243 |
| February 2024 | ILA228 | ILA228 |
| January 2024 | ILA407.20 | ILA407.20 |
| December 2023 | ILA380.10 | ILA380.10 |
| November 2023 | ILA405 | ILA405 |
| October 2023 | ILA525.20 | ILA525.20 |
| September 2023 | ILA1,259 | ILA1,259 |
| August 2023 | ILA1,512 | ILA1,512 |
| July 2023 | ILA1,836 | ILA1,836 |
| June 2023 | ILA1,579 | ILA1,579 |
| May 2023 | ILA1,270 | ILA1,270 |
| April 2023 | ILA1,125 | ILA1,125 |
| March 2023 | ILA1,004 | ILA1,004 |
| February 2023 | ILA1,280 | ILA1,280 |
| January 2023 | ILA2,230 | ILA2,230 |
| December 2022 | ILA2,133 | ILA2,133 |
| November 2022 | ILA3,540 | ILA3,540 |
| October 2022 | ILA2,936 | ILA2,936 |
| September 2022 | ILA3,180 | ILA3,180 |
| August 2022 | ILA3,692.80 | ILA3,700 |
| July 2022 | ILA3,842.50 | ILA3,850 |
| June 2022 | ILA3,413.34 | ILA3,420 |
| May 2022 | ILA4,035.22 | ILA4,050 |
| April 2022 | ILA5,162.09 | ILA5,181 |
| March 2022 | ILA5,722.04 | ILA5,743 |
| February 2022 | ILA5,043.54 | ILA5,082 |
| January 2022 | ILA5,736.26 | ILA5,780 |
| December 2021 | ILA5,698.54 | ILA5,742 |
| November 2021 | ILA4,887.73 | ILA4,925 |
| October 2021 | ILA5,001.86 | ILA5,040 |
| September 2021 | ILA4,849.02 | ILA4,886 |
| August 2021 | ILA4,967.12 | ILA5,005 |
| July 2021 | ILA4,342 | ILA4,381 |
| June 2021 | ILA4,390.57 | ILA4,430 |
| May 2021 | ILA5,277.60 | ILA5,325 |
| April 2021 | ILA4,886.12 | ILA4,930 |
| March 2021 | ILA4,170.40 | ILA4,235 |
| February 2021 | ILA3,835.59 | ILA3,895 |
| January 2021 | ILA3,564.78 | ILA3,620 |
| December 2020 | ILA3,550.01 | ILA3,605 |
| November 2020 | ILA3,335.34 | ILA3,387 |
| October 2020 | ILA2,259.01 | ILA2,294 |
| September 2020 | ILA2,304.31 | ILA2,340 |
| August 2020 | ILA2,351.58 | ILA2,388 |
| July 2020 | ILA2,284.61 | ILA2,320 |
| June 2020 | ILA2,212.73 | ILA2,247 |
| May 2020 | ILA2,187.12 | ILA2,221 |
| April 2020 | ILA2,058.12 | ILA2,090 |
| March 2020 | ILA1,605.14 | ILA1,630 |
| February 2020 | ILA2,645.03 | ILA2,686 |
| January 2020 | ILA2,688.36 | ILA2,730 |
| December 2019 | ILA2,859.70 | ILA2,904 |
| November 2019 | ILA2,251.69 | ILA2,296 |
| October 2019 | ILA2,562.57 | ILA2,613 |
| September 2019 | ILA2,590.03 | ILA2,641 |
| August 2019 | ILA2,185.98 | ILA2,229 |
| July 2019 | ILA1,973.86 | ILA2,021 |
| June 2019 | ILA1,760.94 | ILA1,803 |
| May 2019 | ILA1,739.74 | ILA1,791 |
| April 2019 | ILA1,828.13 | ILA1,882 |
| March 2019 | ILA1,782.48 | ILA1,835 |
| February 2019 | ILA1,561.18 | ILA1,614 |
| January 2019 | ILA1,629.86 | ILA1,685 |
| December 2018 | ILA1,663.71 | ILA1,720 |
| November 2018 | ILA1,535.81 | ILA1,595 |
| October 2018 | ILA1,451.08 | ILA1,507 |
| September 2018 | ILA1,628.25 | ILA1,691 |
| August 2018 | ILA1,652.32 | ILA1,716 |
| July 2018 | ILA1,639.52 | ILA1,711 |
| June 2018 | ILA1,702.76 | ILA1,777 |
| May 2018 | ILA1,826.74 | ILA1,914 |
| April 2018 | ILA1,716.98 | ILA1,799 |
| March 2018 | ILA1,907.87 | ILA1,999 |
| February 2018 | ILA1,891.16 | ILA1,989 |
| January 2018 | ILA1,818.90 | ILA1,913 |
| December 2017 | ILA1,897.81 | ILA1,996 |
| November 2017 | ILA1,815.47 | ILA1,917 |
| October 2017 | ILA1,748.23 | ILA1,846 |
| September 2017 | ILA1,610.91 | ILA1,701 |
| August 2017 | ILA1,498.33 | ILA1,590 |
| July 2017 | ILA1,462.52 | ILA1,552 |
| June 2017 | ILA1,597.28 | ILA1,695 |
| May 2017 | ILA1,347.55 | ILA1,430 |
| April 2017 | ILA1,319.28 | ILA1,400 |
| March 2017 | ILA1,270.28 | ILA1,348 |
| February 2017 | ILA1,285.12 | ILA1,371 |
| January 2017 | ILA1,378.86 | ILA1,471 |
| December 2016 | ILA1,314.18 | ILA1,402 |
| November 2016 | ILA1,138.89 | ILA1,215 |
| October 2016 | ILA1,002.97 | ILA1,070 |
| September 2016 | ILA1,037.66 | ILA1,107 |
| August 2016 | ILA1,157.64 | ILA1,235 |
| July 2016 | ILA1,002.97 | ILA1,070 |
| June 2016 | ILA889.55 | ILA949 |
| May 2016 | ILA867.06 | ILA925 |
| April 2016 | ILA783.73 | ILA836.10 |
| March 2016 | ILA823 | ILA878 |
| February 2016 | ILA817.47 | ILA872.10 |
| January 2016 | ILA768.64 | ILA820 |
| December 2015 | ILA767.70 | ILA819 |
| November 2015 | ILA712.39 | ILA760 |
| October 2015 | ILA731.14 | ILA780 |
| September 2015 | ILA657.93 | ILA701.90 |
| August 2015 | ILA656.15 | ILA700 |
| July 2015 | ILA684.18 | ILA729.90 |
| June 2015 | ILA686.15 | ILA732 |
| May 2015 | ILA643.06 | ILA695 |
| April 2015 | ILA606.05 | ILA655 |
| March 2015 | ILA578.20 | ILA624.90 |
| February 2015 | ILA552.53 | ILA605 |
| January 2015 | ILA432.44 | ILA473.50 |
| December 2014 | ILA449.33 | ILA492 |
| November 2014 | ILA462.12 | ILA506 |
| October 2014 | ILA456.73 | ILA500.10 |
| September 2014 | ILA501.39 | ILA549 |
| August 2014 | ILA496.68 | ILA568 |
| July 2014 | ILA473.07 | ILA541 |
| June 2014 | ILA453.57 | ILA518.70 |
| May 2014 | ILA487.06 | ILA557 |
| April 2014 | ILA432.84 | ILA495 |
| March 2014 | ILA391.74 | ILA448 |
| February 2014 | ILA418.85 | ILA479 |
| January 2014 | ILA358.52 | ILA410 |
| December 2013 | ILA328.26 | ILA375.40 |
| November 2013 | ILA311.30 | ILA356 |
| October 2013 | ILA307.89 | ILA352.10 |
| September 2013 | ILA282.35 | ILA322.90 |
| August 2013 | ILA280.60 | ILA320.90 |
| July 2013 | ILA264.08 | ILA302 |
| June 2013 | ILA235.22 | ILA269 |
| May 2013 | ILA224.47 | ILA256.70 |
| April 2013 | ILA231.90 | ILA265.20 |
| March 2013 | ILA230.50 | ILA263.60 |
| February 2013 | ILA209.60 | ILA239.70 |
| January 2013 | ILA194.39 | ILA222.30 |
| December 2012 | ILA205.49 | ILA235 |
| November 2012 | ILA230.85 | ILA264 |
| October 2012 | ILA158.62 | ILA181.40 |
| September 2012 | ILA192.38 | ILA220 |
| August 2012 | ILA148.65 | ILA170 |
| July 2012 | ILA140.78 | ILA161 |
| June 2012 | ILA162.64 | ILA186 |
| May 2012 | ILA159.71 | ILA211 |
| April 2012 | ILA162.73 | ILA215 |
| March 2012 | ILA125.64 | ILA166 |
| February 2012 | ILA146.38 | ILA193.40 |
| January 2012 | ILA143.66 | ILA189.80 |
| December 2011 | ILA143.66 | ILA189.80 |
| November 2011 | ILA155.16 | ILA205 |
| October 2011 | ILA158.95 | ILA210 |
| September 2011 | ILA128.67 | ILA170 |
| August 2011 | ILA151.38 | ILA200 |
| July 2011 | ILA166.44 | ILA219.90 |
| June 2011 | ILA210.42 | ILA278 |
| May 2011 | ILA225.25 | ILA297.60 |
| April 2011 | ILA243.12 | ILA321.20 |
| March 2011 | ILA227.95 | ILA332 |
| February 2011 | ILA251.98 | ILA367 |
| January 2011 | ILA249.24 | ILA363 |
| December 2010 | ILA196.78 | ILA286.60 |
| November 2010 | ILA179.27 | ILA261.10 |
| October 2010 | ILA201.38 | ILA293.30 |
| September 2010 | ILA194.31 | ILA283 |
| August 2010 | ILA193.90 | ILA282.40 |
| July 2010 | ILA195.68 | ILA285 |
| June 2010 | ILA190.60 | ILA277.60 |
| May 2010 | ILA188.82 | ILA275 |
| April 2010 | ILA226.17 | ILA329.40 |
| March 2010 | ILA226.91 | ILA389.50 |
| February 2010 | ILA209.96 | ILA360.40 |
| January 2010 | ILA214.38 | ILA368 |
| December 2009 | ILA174.77 | ILA300 |
| November 2009 | ILA185.26 | ILA318 |
| October 2009 | ILA164.05 | ILA281.60 |
| September 2009 | ILA185.61 | ILA318.60 |
| August 2009 | ILA180.60 | ILA310 |
| July 2009 | ILA202.73 | ILA348 |
| June 2009 | ILA160.21 | ILA275 |
| May 2009 | ILA163.12 | ILA280 |
| April 2009 | ILA122.34 | ILA210 |
| March 2009 | ILA132.77 | ILA227.90 |
| February 2009 | ILA132.77 | ILA227.90 |
| January 2009 | ILA126.24 | ILA216.70 |
| December 2008 | ILA91.17 | ILA156.50 |
| November 2008 | ILA113.60 | ILA195 |
| October 2008 | ILA129.33 | ILA222 |
| September 2008 | ILA134.57 | ILA231 |
| August 2008 | ILA139.82 | ILA240 |
| July 2008 | ILA149.72 | ILA257 |
| June 2008 | ILA137.49 | ILA236 |
| May 2008 | ILA120.01 | ILA206 |
| April 2008 | ILA131.08 | ILA225 |
| March 2008 | ILA157.82 | ILA270.90 |
| February 2008 | ILA175.35 | ILA301 |
| January 2008 | ILA161.66 | ILA277.50 |
| December 2007 | ILA157.29 | ILA270 |
| November 2007 | ILA163.12 | ILA280 |
| October 2007 | ILA209.26 | ILA359.20 |
| September 2007 | ILA212.64 | ILA365 |
| August 2007 | ILA235.36 | ILA404 |
| July 2007 | ILA281.61 | ILA483.40 |
| June 2007 | ILA296.99 | ILA509.80 |
| May 2007 | ILA298.33 | ILA512.10 |
| April 2007 | ILA342.67 | ILA588.20 |
| March 2007 | ILA262.16 | ILA450 |
HNMR.TA
Price: ILA138.30
52 week price:
Earnings Per Share: -0.05 ILA
P/E Ratio: -0.16
Exchange: TLV
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 22.2 million
Average Dividend Frequency: 2