HNO International, Inc. ( HNOI) - Price History
Monthly price history for HNOI (HNO International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.06 | $0.06 |
| July 2026 | $0.09 | $0.09 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.22 | $0.22 |
| January 2026 | $0.39 | $0.39 |
| December 2025 | $0.42 | $0.42 |
| November 2025 | $0.31 | $0.31 |
| October 2025 | $0.37 | $0.37 |
| September 2025 | $0.37 | $0.37 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.48 | $0.48 |
| June 2025 | $0.48 | $0.48 |
| May 2025 | $0.50 | $0.50 |
| April 2025 | $0.80 | $0.80 |
| March 2025 | $0.73 | $0.73 |
| February 2025 | $0.98 | $0.98 |
| January 2025 | $1.15 | $1.15 |
| December 2024 | $1.29 | $1.29 |
| November 2024 | $0.70 | $0.70 |
| October 2024 | $0.60 | $0.60 |
| September 2024 | $0.42 | $0.42 |
| August 2024 | $0.65 | $0.65 |
| July 2024 | $0.51 | $0.51 |
| June 2024 | $0.86 | $0.86 |
| May 2024 | $1.16 | $1.16 |
| April 2024 | $1.04 | $1.04 |
| March 2024 | $1.06 | $1.06 |
| February 2024 | $1.15 | $1.15 |
| January 2024 | $1.04 | $1.04 |
| December 2023 | $1.16 | $1.16 |
| November 2023 | $1.30 | $1.30 |
| October 2023 | $1.15 | $1.15 |
| September 2023 | $1.01 | $1.01 |
| August 2023 | $1.07 | $1.07 |
| July 2023 | $1.15 | $1.15 |
| June 2023 | $2.60 | $2.60 |
| May 2023 | $5.05 | $5.05 |
| April 2023 | $1.40 | $1.40 |
| March 2023 | $1.40 | $1.40 |
| February 2023 | $2.02 | $2.02 |
| January 2023 | $1.21 | $1.21 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1.80 | $1.80 |
| October 2022 | $1.82 | $1.82 |
| September 2022 | $2.29 | $2.29 |
| August 2022 | $5 | $5 |
| July 2022 | $5 | $5 |
| June 2022 | $5 | $5 |
| May 2022 | $5 | $5 |
| April 2022 | $5 | $5 |
| March 2022 | $5 | $5 |
| February 2022 | $5 | $5 |
| January 2022 | $4.90 | $4.90 |
| December 2021 | $2.25 | $2.25 |
| November 2021 | $4.10 | $4.10 |
| October 2021 | $4.40 | $4.40 |
| September 2021 | $5.02 | $5.02 |
| August 2021 | $2 | $2 |
| July 2021 | $4 | $4 |
| June 2021 | $4.90 | $4.90 |
| May 2021 | $5.50 | $5.50 |
| April 2021 | $7.49 | $7.49 |
| March 2021 | $6.89 | $6.89 |
| February 2021 | $10 | $10 |
| January 2021 | $4.74 | $4.74 |
| December 2020 | $7.59 | $7.59 |
| November 2020 | $10 | $10 |
| October 2020 | $7 | $7 |
| September 2020 | $10.22 | $10.22 |
| August 2020 | $14.60 | $14.60 |
| July 2020 | $33 | $33 |
| June 2020 | $6.10 | $6.10 |
| May 2020 | $3.60 | $3.60 |
| April 2020 | $2.50 | $2.50 |
| March 2020 | $1.70 | $1.70 |
| February 2020 | $3.10 | $3.10 |
| January 2020 | $5 | $5 |
| December 2019 | $6.70 | $6.70 |
| November 2019 | $5 | $5 |
| October 2019 | $9.50 | $9.50 |
| September 2019 | $7.20 | $7.20 |
| August 2019 | $9 | $9 |
| July 2019 | $4.30 | $4.30 |
| June 2019 | $0.80 | $0.80 |
| May 2019 | $0.70 | $0.70 |
| April 2019 | $0.90 | $0.90 |
| March 2019 | $1.70 | $1.70 |
| February 2019 | $1.20 | $1.20 |
| January 2019 | $0.50 | $0.50 |
| December 2018 | $0.60 | $0.60 |
| November 2018 | $5 | $5 |
| October 2018 | $1 | $1 |
| September 2018 | $0.70 | $0.70 |
| August 2018 | $0.50 | $0.50 |
| July 2018 | $2 | $2 |
| June 2018 | $1 | $1 |
| May 2018 | $1 | $1 |
| April 2018 | $0.90 | $0.90 |
| March 2018 | $2 | $2 |
| February 2018 | $0.80 | $0.80 |
| January 2018 | $0.80 | $0.80 |
| December 2017 | $0.60 | $0.60 |
| November 2017 | $0.70 | $0.70 |
| October 2017 | $0.83 | $0.83 |
| September 2017 | $0.54 | $0.54 |
| August 2017 | $0.60 | $0.60 |
| July 2017 | $0.40 | $0.40 |
| June 2017 | $0.50 | $0.50 |
| May 2017 | $1 | $1 |
| April 2017 | $0.60 | $0.60 |
| March 2017 | $0.60 | $0.60 |
| February 2017 | $0.60 | $0.60 |
| January 2017 | $0.60 | $0.60 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.50 | $0.50 |
| October 2016 | $1 | $1 |
| September 2016 | $0.30 | $0.30 |
| August 2016 | $0.70 | $0.70 |
| July 2016 | $0.80 | $0.80 |
| June 2016 | $0.60 | $0.60 |
| May 2016 | $0.80 | $0.80 |
| April 2016 | $1.13 | $1.13 |
| March 2016 | $0.90 | $0.90 |
| February 2016 | $1 | $1 |
| January 2016 | $0.90 | $0.90 |
| December 2015 | $1 | $1 |
| November 2015 | $1 | $1 |
| October 2015 | $0.80 | $0.80 |
| September 2015 | $0.40 | $0.40 |
| August 2015 | $0.30 | $0.30 |
| July 2015 | $0.70 | $0.70 |
| June 2015 | $2 | $2 |
| May 2015 | $1.50 | $1.50 |
| April 2015 | $1.20 | $1.20 |
| March 2015 | $1.60 | $1.60 |
| February 2015 | $2 | $2 |
| January 2015 | $1.50 | $1.50 |
| December 2014 | $1 | $1 |
| November 2014 | $1.10 | $1.10 |
| October 2014 | $2 | $2 |
| September 2014 | $1.30 | $1.30 |
| August 2014 | $1.20 | $1.20 |
| July 2014 | $1.40 | $1.40 |
| June 2014 | $1.90 | $1.90 |
| May 2014 | $2 | $2 |
| April 2014 | $1.90 | $1.90 |
| March 2014 | $3.50 | $3.50 |
| February 2014 | $7 | $7 |
| January 2014 | $3.70 | $3.70 |
| December 2013 | $2.20 | $2.20 |
| November 2013 | $2.70 | $2.70 |
| October 2013 | $5 | $5 |
| September 2013 | $4 | $4 |
| August 2013 | $5 | $5 |
| July 2013 | $4.80 | $4.80 |
| June 2013 | $2 | $2 |
| May 2013 | $4.10 | $4.10 |
| April 2013 | $9.80 | $9.80 |
| March 2013 | $5 | $5 |
| February 2013 | $6.30 | $6.30 |
| January 2013 | $7 | $7 |
| December 2012 | $7 | $7 |
| November 2012 | $5.50 | $5.50 |
| October 2012 | $7.10 | $7.10 |
| September 2012 | $8 | $8 |
| August 2012 | $6 | $6 |
| July 2012 | $7 | $7 |
| June 2012 | $16 | $16 |
| May 2012 | $11 | $11 |
| April 2012 | $78 | $78 |
| March 2012 | $75 | $75 |
| February 2012 | $96 | $96 |
| January 2012 | $12 | $12 |
| December 2011 | $8 | $8 |
| November 2011 | $40 | $40 |
| October 2011 | $40.50 | $40.50 |
| September 2011 | $240 | $240 |
| August 2011 | $370 | $370 |
| July 2011 | $550 | $550 |
| June 2011 | $860 | $860 |
| May 2011 | $690 | $690 |
| April 2011 | $930 | $930 |
| March 2011 | $960 | $960 |
| February 2011 | $1,370 | $1,370 |
| January 2011 | $1,600 | $1,600 |
| December 2010 | $1,440 | $1,440 |
| November 2010 | $2,330 | $2,330 |
| October 2010 | $1,080 | $1,080 |
| September 2010 | $760 | $760 |
| August 2010 | $430 | $430 |
| July 2010 | $560 | $560 |
| June 2010 | $680 | $680 |
| May 2010 | $740 | $740 |
| April 2010 | $1,130 | $1,130 |
| March 2010 | $950 | $950 |
| February 2010 | $680 | $680 |
| January 2010 | $550 | $550 |
| December 2009 | $880 | $880 |
| November 2009 | $1,000 | $1,000 |
| October 2009 | $870 | $870 |
| September 2009 | $1,300 | $1,300 |
HNOI
Price: $0.06
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -4.51
Exchange: OQB
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 6.8 million